HAIMO TECHNOLOGIES GROUP CORP. Quotes Haimo Technologies Group Corp.
Equities
300084
CNE100000PF2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | +0.36% |
|
+9.07% | -26.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 5.6 ¥ | 6.34 ¥ | 5.63 ¥ | 5.63 ¥ | 5.65 ¥ | 5.65 ¥ |
| Volume | 7 373 400 | 28 100 140 | 23 623 680 | 12 394 810 | 7 986 662 | 7 986 662 |
| Change | -2.44% | +13.21% | -11.20% | 0.00% | +0.36% | +0.36% |
| Opening | 5.73 | 5.66 | 5.94 | 5.58 | 5.64 | 5.64 |
| High | 5.77 | 6.50 | 6.06 | 5.79 | 5.71 | 5.71 |
| Low | 5.52 | 5.63 | 5.61 | 5.53 | 5.54 | 5.54 |
Performance
| 1 week | +8.69% | ||
| Current month | -11.89% | ||
| 1 month | -9.78% | ||
| 3 months | -10.63% | ||
| 6 months | -19.57% | ||
| Current year | -26.31% | ||
| 1 year | -9.19% | ||
| 3 years | +42.17% | ||
| 5 years | -10.78% | ||
| 10 years | -40.42% |
Volumes
marketsDaily volume
12 394 810
Avg. Volume 20 sessions
11 576 199
Avg. Volume 20 sessions CNY
65 174 000.37
Avg. Volume 20 sessions USD
8 995 120.01
Record volume 1
129 071 300
Record volume 2
123 458 800
Record volume 3
114 086 500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 217 156 988
Capitalization (USD)
306 005 356
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
939
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.89 %
Free-Float capitalization (CNY)
840 174 194
Free-Float capitalization (USD)
115 958 322
Average Daily Capital Traded
2.94%
Highs and lows
1 week
5.52
6.50
1 month
5.166.65
Current year
4.167.74
1 year
4.168.03
3 years
3.798.35
5 years
3.318.35
10 years
3.3122.07
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.07
Moving average 50 days
5.87
Moving average 100 days
6.56
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
43.34
RSI 14 days
44.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.69% | -26.31% | -9.19% | 306M | ||
| -0.36% | +0.36% | +6.72% | +15.51% | 34.21B | ||
| +1.73% | +2.87% | -3.39% | +11.33% | 32.92B | ||
| +1.81% | +2.22% | +28.30% | +98.46% | 11.3B | ||
| +2.60% | +3.85% | +20.71% | +89.52% | 8.54B | ||
| +1.43% | -0.03% | -7.03% | +3.15% | 7.46B | ||
| -0.40% | -4.20% | +20.16% | +31.41% | 6.68B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 5.88B | ||
| -3.55% | -6.65% | +48.10% | +57.24% | 4.82B | ||
| +5.39% | +2.03% | +30.45% | +111.44% | 4.92B | ||
| +0.87% | -4.81% | +20.53% | +61.85% | 4.12B | ||
| +2.61% | +5.26% | +15.78% | +25.07% | 3.43B | ||
| +2.26% | +2.84% | +29.48% | +104.09% | 3.12B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.84B | ||
| -0.35% | -5.60% | +32.30% | +78.24% | 2.77B | ||
| +0.42% | +0.21% | +15.98% | +11.59% | 2.74B | ||
| Average | +0.73% | +0.33% | +18.45% | +44.45% | ||
| Weighted average by Cap. | +0.90% | +0.70% | +12.92% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.31% | ||
| 2023 | +73.24% | ||
| 2022 | -23.83% | ||
| 2021 | +38.52% | ||
| 2020 | -6.90% | ||
| 2019 | -6.07% | ||
| 2018 | -32.58% | ||
| 2017 | -39.14% | ||
| 2016 | +1.13% | ||
| 2015 | -5.43% | ||
| 2014 | +82.94% | ||
| 2013 | +25.54% | ||
| 2012 | +51.17% | ||
| 2011 | -56.86% | ||
| 2010 | -3.74% |
- Stock Market
- Equities
- 300084 Stock
- Quotes Haimo Technologies Group Corp.
