Quotes Hainan Airlines Holding Co., Ltd.

Equities

600221

CNE0000011C5

Airlines

End-of-day quote Shanghai S.E. 06:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
1.22 CNY +1.67% Intraday chart for Hainan Airlines Holding Co., Ltd. -3.17% -10.95%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.25 ¥ 1.26 ¥ 1.23 ¥ 1.2 ¥ 1.22 ¥
Volume 57 133 010 28 624 570 93 439 870 164 583 600 106 416 500
Change -0.79% +0.80% -2.38% -2.44% +1.67%
Opening 1.26 1.25 1.25 1.23 1.20
High 1.26 1.26 1.26 1.24 1.24
Low 1.25 1.25 1.23 1.18 1.19

Performance

1 day+1.67%
1 week-3.17%
Current month-10.29%
1 month-12.86%
3 months-11.59%
6 months-9.63%
Current year-10.95%
1 year-24.69%
3 years-45.29%
5 years-40.49%
10 years-26.06%

Volumes

markets
Daily volume
106 416 500
Avg. Volume 20 sessions
96 024 686
Avg. Volume 20 sessions CNY
117 150 116.92
Avg. Volume 20 sessions USD
16 135 437.05
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
52 636 401 639
Capitalization (USD)
7 249 769 507
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 076 812 974
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
229 598
Free-Float
52.85 %
Free-Float capitalization (CNY)
27 816 909 970
Free-Float capitalization (USD)
3 831 306 461
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.18
Extreme 1.18
1.26
1 month
1.18
Extreme 1.18
1.40
Current year
1.18
Extreme 1.18
1.53
1 year
1.18
Extreme 1.18
1.71
3 years
1.18
Extreme 1.18
2.59
5 years
1.18
Extreme 1.18
2.59
10 years
1.18
Extreme 1.18
7.01

Indicators

Moving average 5 days
1.23
Moving average 20 days
1.30
Moving average 50 days
1.34
Moving average 100 days
1.37
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
28.79
RSI 14 days
29.56

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%-3.17%-10.95%-24.69% 7.25B
-0.46%+1.35%+22.74%+15.00% 31.87B
+1.91%+0.93%+45.26%+74.01% 19.9B
+0.34%-1.85%-13.71%-1.35% 19.88B
-0.15%+0.45%+3.05%-9.26% 17.78B
-1.47%-3.04%+16.77%-9.18% 15.84B
-2.59%-3.09%-23.89%-33.80% 14.09B
0.00%+1.36%+38.23%+75.26% 13.28B
-1.95%-2.27%-8.76%-34.06% 12.53B
0.00%-0.25%+1.55%-16.88% 10.65B
-1.26%+3.39%+9.06%+1.93% 10.5B
+0.41%-0.14%-4.18%-12.29% 8.64B
-1.72%+0.88%+31.73%+74.72% 8.1B
+0.48%-1.53%+11.75%-5.76% 7.55B
-1.00%-2.88%-28.85%-39.54% 7.32B
+0.40%+0.20%-8.94%-17.20% 6.92B
Average-0.34%-0.59%+5.05%+2.31%
Weighted average by Cap.-0.33%-0.40%+8.50%+6.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hainan Airlines Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024-10.95%
2023-26.34%
20220.00%
2021+22.37%
2020-12.14%
2019-7.98%
2018-41.07%
2017-2.15%
2016-16.20%
2015+13.74%
2014+71.00%
2013-5.44%
2012-5.58%
2011-50.06%
2010+34.89%
2009+113.14%
2008-75.78%
2007+257.78%
2006+46.34%
2005-35.94%
2004-24.41%
2003-2.87%
2002-18.91%
2001-21.34%
2000+75.37%
1999+0.80%
  1. Stock Market
  2. Equities
  3. 600221 Stock
  4. Quotes Hainan Airlines Holding Co., Ltd.