HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | +0.73% |
|
+2.22% | +0.73% |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.36 ¥ | 1.35 ¥ | 1.35 ¥ | 1.37 ¥ | 1.38 ¥ |
| Volume | 84 955 510 | 76 388 690 | 34 692 300 | 72 800 490 | 76 397 770 |
| Change | +0.74% | -0.74% | 0.00% | +1.48% | +0.73% |
| Opening | 1.35 | 1.35 | 1.35 | 1.36 | 1.37 |
| High | 1.37 | 1.37 | 1.36 | 1.37 | 1.39 |
| Low | 1.34 | 1.34 | 1.35 | 1.35 | 1.36 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.22% | ||
| Current month | +0.73% | ||
| 3 months | -1.43% | ||
| 6 months | -0.72% | ||
| Current year | +0.73% | ||
| 1 year | -18.82% | ||
| 3 years | -16.36% | ||
| 5 years | -36.41% | ||
| 10 years | -21.59% |
Volumes
marketsDaily volume
76 397 770
Avg. Volume 20 sessions
72 306 473
Avg. Volume 20 sessions CNY
99 782 932.74
Avg. Volume 20 sessions USD
13 784 413.46
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
59 127 060 502
Capitalization (USD)
8 168 048 646
Net sales (CNY)
22 864 193 000
Net sales (USD)
3 158 551 078
Number of employees
34 576
Sales / Employee (CNY)
661 274
Sales / Employee (USD)
91 351
Free-Float
52.85 %
Free-Float capitalization (CNY)
31 247 047 054
Free-Float capitalization (USD)
4 316 592 068
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.34
1.39
1 month
1.331.40
Current year
1.311.53
1 year
1.311.74
3 years
1.272.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
58.89
RSI 14 days
53.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.22% | +0.73% | -18.82% | 8.17B | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 30.74B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.32B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.85B | ||
| -0.40% | +2.16% | -1.24% | +3.14% | 9.32B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.54B | ||
| -0.35% | +2.04% | +2.04% | +9.79% | 8.05B | ||
| 0.00% | +0.56% | +31.73% | +151.10% | 7.96B | ||
| -0.26% | +0.05% | +16.73% | -1.13% | 7.92B | ||
| Average | +0.44% | +3.91% | +8.08% | +22.85% | ||
| Weighted average by Cap. | +0.33% | +4.04% | +10.17% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -26.34% | ||
| 2022 | 0.00% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
