Quotes Haisco Pharmaceutical Group Co., Ltd.

Equities

002653

CNE100001BC7

Pharmaceuticals

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-16 pm EDT 5-day change 1st Jan Change
33.28 CNY +0.24% Intraday chart for Haisco Pharmaceutical Group Co., Ltd. +9.58% +43.76%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today 2024-06-16
Last 31.05 ¥ 31.96 ¥ 33.16 ¥ 33.2 ¥ 33.28 ¥ 33.28 ¥
Volume 2 357 658 3 246 873 4 218 828 3 355 741 4 348 480 4 348 480
Change +2.24% +2.93% +3.75% +0.12% +0.24% +0.24%
Opening 30.52 31.00 32.06 33.00 33.08 33.08
High 31.22 32.24 33.30 33.30 33.62 33.62
Low 30.14 30.58 31.52 32.45 32.80 32.8

Performance

1 day+0.24%
1 week+9.58%
Current month+8.62%
1 month+8.69%
3 months+18.86%
6 months+47.71%
Current year+43.76%
1 year+40.54%
3 years+61.71%
5 years+168.60%
10 years+83.77%

Volumes

markets
Daily volume
4 348 480
Avg. Volume 20 sessions
3 081 895
Avg. Volume 20 sessions CNY
102 565 465.60
Avg. Volume 20 sessions USD
14 136 085.30
Record volume 1
27 911 520
Record volume 2
25 670 870
Record volume 3
22 976 257
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
36 634 241 009
Capitalization (USD)
5 049 114 267
Net sales (CNY)
3 355 070 110
Net sales (USD)
462 412 538
Number of employees
5 448
Sales / Employee (CNY)
615 835
Sales / Employee (USD)
84 877
Free-Float
21.39 %
Free-Float capitalization (CNY)
7 910 239 460
Free-Float capitalization (USD)
1 090 228 754
Average Daily Capital Traded
0.28%

Highs and lows

1 week
30.14
Extreme 30.14
33.62
1 month
29.49
Extreme 29.49
33.62
Current year
18.59
Extreme 18.59
33.62
1 year
18.59
Extreme 18.59
33.62
3 years
12.93
Extreme 12.93
33.62
5 years
12.69
Extreme 12.69
33.62
10 years
9.43
Extreme 9.43
39.50

Indicators

Moving average 5 days
32.53
Moving average 20 days
31.07
Moving average 50 days
29.39
Moving average 100 days
26.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
72.77
RSI 14 days
68.53

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%+9.58%+43.76%+40.54% 5.05B
+1.06%+2.52%+52.13%+96.22% 791B
-1.06%-0.80%+40.45%+81.10% 630B
-0.78%-2.84%+17.18%+15.89% 328B
+0.46%-0.60%+9.33%+22.94% 298B
-0.66%-1.37%+17.25%+6.71% 246B
-0.85%+2.42%+0.41%-11.10% 225B
-1.55%-0.81%+10.22%+2.96% 218B
+0.81%-0.98%+4.77%+32.00% 160B
-2.09%-3.63%-6.04%-31.24% 156B
+1.43%-2.88%-2.33%-7.22% 116B
-0.57%-3.64%-20.05%-37.88% 83.52B
-0.28%-1.30%+10.33%+18.36% 82.98B
-0.67%-0.92%-20.20%-16.81% 81.06B
-0.41%-7.36%+39.46%+11.66% 65.87B
-.--%+1.73% - - 63.66B
Average-0.27%-0.39%+13.11%+14.94%
Weighted average by Cap.-0.19%+0.31%+23.42%+39.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Haisco Pharmaceutical Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+43.76%
2023+4.04%
2022+9.07%
2021+16.44%
2020-13.95%
2019+71.24%
2018+4.57%
2017-27.26%
2016-28.60%
2015+27.71%
2014-13.30%
2013+94.11%
2012+44.58%
  1. Stock Market
  2. Equities
  3. 002653 Stock
  4. Quotes Haisco Pharmaceutical Group Co., Ltd.