HAISCO PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CNY | +1.03% |
|
+9.96% | +23.07% |
| Apr. 19 | Haisco Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Haisco Pharmaceutical Gets Nod to Trial HSK16149 Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.4 ¥ | 26.9 ¥ | 27.28 ¥ | 28.2 ¥ | 28.49 ¥ |
| Volume | 5 111 822 | 4 695 500 | 3 321 500 | 5 018 471 | 5 014 870 |
| Change | +1.89% | +1.89% | +1.41% | +3.37% | +1.03% |
| Opening | 26.20 | 26.60 | 26.92 | 27.00 | 28.13 |
| High | 27.15 | 27.10 | 27.28 | 28.65 | 28.80 |
| Low | 25.96 | 25.50 | 26.60 | 26.96 | 27.72 |
Performance
| 1 day | +1.03% | ||
| 1 week | +9.96% | ||
| Current month | +5.01% | ||
| 1 month | +5.36% | ||
| 3 months | +25.56% | ||
| 6 months | +19.45% | ||
| Current year | +23.07% | ||
| 1 year | +8.20% | ||
| 3 years | +5.60% | ||
| 5 years | +124.33% | ||
| 10 years | +58.45% |
Volumes
marketsDaily volume
5 014 870
Avg. Volume 20 sessions
3 736 076
Avg. Volume 20 sessions CNY
106 440 805.24
Avg. Volume 20 sessions USD
14 689 363.33
Record volume 1
27 911 520
Record volume 2
25 670 870
Record volume 3
22 976 257
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
31 436 324 119
Capitalization (USD)
4 338 369 910
Net sales (CNY)
3 355 070 110
Net sales (USD)
463 016 451
Number of employees
5 448
Sales / Employee (CNY)
615 835
Sales / Employee (USD)
84 988
Free-Float
20.41 %
Free-Float capitalization (CNY)
6 478 407 665
Free-Float capitalization (USD)
894 052 650
Average Daily Capital Traded
0.34%
Highs and lows
1 week
25.50
28.80
1 month
25.1328.80
Current year
18.5928.80
1 year
18.5928.80
3 years
12.9329.29
5 years
11.0830.00
10 years
9.4339.50
Indicators
Moving average 5 days
27.45
Moving average 20 days
26.78
Moving average 50 days
25.84
Moving average 100 days
24.28
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
68.08
RSI 14 days
64.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +9.96% | +23.07% | +8.20% | 4.34B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +1.36% | +4.48% | +4.63% | ||
| Weighted average by Cap. | +0.26% | +1.33% | +10.31% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | +4.04% | ||
| 2022 | +9.07% | ||
| 2021 | +16.44% | ||
| 2020 | -13.95% | ||
| 2019 | +71.24% | ||
| 2018 | +4.57% | ||
| 2017 | -27.26% | ||
| 2016 | -28.60% | ||
| 2015 | +27.71% | ||
| 2014 | -13.30% | ||
| 2013 | +94.11% | ||
| 2012 | +44.58% |
- Stock Market
- Equities
- 002653 Stock
- Quotes Haisco Pharmaceutical Group Co., Ltd.
