Quotes Haitian International Holdings Limited

Equities

1882

KYG4232C1087

Industrial Machinery & Equipment

Market Closed - Hong Kong S.E. 04:08:27 2024-07-12 am EDT 5-day change 1st Jan Change
22.55 HKD +4.16% Intraday chart for Haitian International Holdings Limited +4.88% +16.72%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Haitian International Holdings Limited(1882) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 21.55 $ 21.7 $ 21.65 $ 22.55 $
Volume 1 766 336 1 930 224 627 084 1 664 600
Change +1.17% +0.70% -0.23% +4.16%
Opening 20.90 21.55 21.70 21.75
High 21.80 22.10 22.15 22.60
Low 20.70 21.40 21.55 21.75

Performance

1 day+4.16%
1 week+4.88%
Current month+1.58%
1 month-2.38%
3 months-8.52%
6 months+22.69%
Current year+16.72%
1 year+25.14%
3 years-14.58%
5 years+43.81%
10 years+32.03%

Volumes

markets
Daily volume
1 664 600
Estimated daily volume
1 664 600
Avg. Volume 20 sessions
1 624 442
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
36 631 167.10
Avg. Volume 20 sessions USD
4 691 903.04
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
33 442 880 721
Capitalization (USD)
4 609 933 893
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 801 538 623
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
244 045
Free-Float
39.03 %
Free-Float capitalization (HKD)
13 051 091 074
Free-Float capitalization (USD)
1 799 027 649
Average Daily Capital Traded
0.11%

Highs and lows

1 week
20.70
Extreme 20.7
22.60
1 month
20.70
Extreme 20.7
26.55
Current year
15.44
Extreme 15.44
28.90
1 year
15.44
Extreme 15.44
28.90
3 years
13.90
Extreme 13.9
31.50
5 years
12.08
Extreme 12.08
32.55
10 years
8.67
Extreme 8.67
32.55

Indicators

Moving average 5 days
21.75
Moving average 20 days
22.60
Moving average 50 days
24.16
Moving average 100 days
23.01
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
35.71
RSI 14 days
37.24

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.16%+4.88%+16.72%+25.14% 4.61B
+0.80%+4.65%-10.22%-4.21% 13.58B
+2.22%+0.97%+3.83%+4.15% 5.44B
+1.44%-0.57%+102.25%+49.75% 5.35B
+0.96%+1.77%+13.06%+20.61% 4.35B
+0.28%-3.38%-15.78%-40.46% 4.19B
+6.34%+13.28%+20.94%-9.76% 4.12B
+2.52%+9.30%+15.73%+50.98% 3.81B
-0.12%+3.67%-35.94%-55.06% 3.52B
+1.13%+8.02%-1.17%+11.45% 3.25B
+1.39%+6.25%-10.82%-3.85% 2.73B
+0.41%+0.62%+3.60%+19.27% 2.69B
+1.08%-3.38%+83.10%+53.32% 2.09B
+1.42%+13.52%+11.10%+26.28% 2.09B
-1.52%-3.92%+15.48%+17.25% 2.03B
+0.16%+4.26%+9.61%+27.53% 1.93B
Average+1.42%+4.02%+13.84%+12.02%
Weighted average by Cap.+1.54%+4.10%+11.25%+8.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

229c593e38ba.y11yjR9tQOkyNcXKRNOzG5YSN74Lf5XTE4iITwnnQ0o.kQQq5HIANp9AeqiaCrrsdf1xf9RlTcrrVOCwdkq0BhyhFDvaSwsnkR9-kA
DatePriceVolumeDaily volume
04:08:27 am 22.55 182,000 1,589,000
03:59:46 am 22.55 1,000 1,407,000
03:59:28 am 22.55 1,000 1,406,000
03:59:00 am 22.55 1,000 1,405,000
03:58:40 am 22.6 1,000 1,404,000
03:58:40 am 22.6 2,000 1,403,000
03:58:22 am 22.6 1,000 1,401,000
03:58:20 am 22.55 1,000 1,400,000
03:58:20 am 22.55 1,000 1,399,000
03:58:20 am 22.55 1,000 1,398,000
Chart Haitian International Holdings Limited
More charts

Monthly variations

Annual change

2024+16.72%
2023-7.56%
2022-3.46%
2021-19.22%
2020+41.95%
2019+25.03%
2018-35.74%
2017+54.40%
2016+34.45%
2015-30.81%
2014-6.62%
2013+89.41%
2012+38.47%
2011-17.63%
2010+91.27%
2009+307.69%
2008-81.43%
2007+60.00%
2006-11.84%
  1. Stock Market
  2. Equities
  3. 1882 Stock
  4. Quotes Haitian International Holdings Limited