HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | +1.52% |
|
+2.88% | -3.60% |
| Jan. 19 | Haitong Securities, Guotai Junan Securities Merger Gets Regulatory Approval | MT |
| Jan. 17 | China's securities regulator approves merger of Guotai Junan, Haitong Securities | RE |
Quotes 5-day view: Haitong Securities Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.58 ¥ | 10.54 ¥ | 10.56 ¥ | 10.72 ¥ |
| Volume | 51 499 520 | 33 231 700 | 32 680 310 | 24 738 780 | 49 626 780 |
| Change | +2.70% | -0.66% | -0.38% | +0.19% | +1.52% |
| Opening | 10.37 ¥ | 10.59 ¥ | 10.62 ¥ | 10.49 ¥ | 10.72 ¥ |
| High | 10.68 ¥ | 10.63 ¥ | 10.70 ¥ | 10.61 ¥ | 10.87 ¥ |
| Low | 10.37 ¥ | 10.53 ¥ | 10.49 ¥ | 10.45 ¥ | 10.62 ¥ |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.88% | ||
| Current month | -3.60% | ||
| 1 month | -6.13% | ||
| 3 months | -19.70% | ||
| 6 months | +22.51% | ||
| Current year | -3.60% | ||
| 1 year | +20.31% | ||
| 3 years | -11.33% | ||
| 5 years | -29.93% | ||
| 10 years | -48.29% |
Volumes
marketsDaily volume
49 626 780
Avg. Volume 20 sessions
46 574 811
Avg. Volume 20 sessions CNY
499 281 973.92
Avg. Volume 20 sessions USD
68 390 146.94
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
120 821 644 612
Capitalization (USD)
16 549 786 414
Net sales (CNY)
41 283 889 000
Net sales (USD)
5 654 943 264
Free-Float
68.22 %
Free-Float capitalization (CNY)
82 910 671 972
Free-Float capitalization (USD)
11 356 855 115
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.84
Moving average 50 days
11.30
Moving average 100 days
10.68
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
48.02
RSI 14 days
44.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.52% | +2.88% | +20.31% | -11.33% | 16.55B | ||
| +10.93% | +8.98% | -17.93% | +51.86% | 23.67B | ||
| +0.91% | +7.75% | +51.84% | +73.65% | 12.71B | ||
| -0.46% | +2.08% | +18.74% | +18.74% | 9.87B | ||
| +1.01% | +8.26% | +43.54% | +40.06% | 5.46B | ||
| -0.73% | +4.02% | +35.99% | +34.62% | 5.29B | ||
| +0.61% | +7.78% | +78.70% | +98.31% | 4.85B | ||
| -1.32% | +5.32% | +37.28% | -2.83% | 4.07B | ||
| +0.11% | +2.90% | +62.25% | +135.71% | 3.77B | ||
| +0.57% | -1.10% | +7.16% | +3.91% | 3.06B | ||
| Average | +1.31% | +4.33% | +33.79% | +44.27% | 8.93B | |
| Weighted average by Cap. | +3.27% | +4.90% | +22.11% | +39.78% |
Historical Quotes: Haitong Securities Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
10.37
10.87
1 month
10.2711.56
Current year
10.2711.13
1 year
7.6313.83
3 years
7.6313.83
5 years
7.6317.25
10 years
7.6031.66
Monthly variations
Annual variations
| 2025 | -3.60% | ||
| 2024 | +18.68% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.