Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halfords Group plc
  6. Quotes
  7. Transaction History
    HFD   GB00B012TP20

HALFORDS GROUP PLC

(HFD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 07:57:28
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
343(c) 338.2(c) 321(c) 321.2(c) 313.6283 Last
+0.06% -1.40% -5.09% +0.06% -2.36% Change
532 177 280 703 1 249 216 438 832 123 271 Volume
335.8 341 333.8 315 322.84 Open
349 342.42 339.51 329.2 322.84 High
335.8 334.8 318.12 315 310.8 Low
Transaction History
Time Price Quantity
07:57:28 am 313.6283 5000
07:47:56 am 314 283
07:47:56 am 314 134
07:47:56 am 314 1
07:37:32 am 314.2 95
07:37:32 am 314.2 147
07:37:32 am 314.2 64
07:37:32 am 314.4 153
07:34:25 am 314.6 900
07:34:25 am 314.8 26
07:34:25 am 314.8 447
07:34:25 am 314.8 153
07:26:36 am 315.14 637
07:21:50 am 316 184
07:21:50 am 316 142
07:21:50 am 316 935
07:21:50 am 315.8 500
07:21:50 am 315.8 854
07:21:50 am 315.8 154
07:21:50 am 315.6 189
07:21:50 am 315.6 2000
07:21:50 am 315.6 450
07:21:50 am 315.6 154
07:21:50 am 315.4 2000
07:21:50 am 315.4 149
07:21:50 am 315.4 415
07:21:50 am 315.4 154
07:21:50 am 315.2 460
07:21:50 am 315.2 194
07:21:50 am 315.2 135
07:21:50 am 315.2 107
07:21:50 am 315 460
07:21:50 am 315 69
07:21:50 am 314.8 136
07:21:50 am 314.8 159
06:59:44 am 314.4 423
06:55:38 am 314.4 378
06:47:23 am 314.56 5250
06:40:31 am 314.6 137
06:37:51 am 314 620
06:37:51 am 314.2 5
06:37:51 am 314.2 305
06:31:08 am 314.8 34
06:31:06 am 314.6 900
06:31:06 am 314.6 853
06:31:06 am 314.6 47
06:31:04 am 314.2 25
06:31:04 am 314 287
06:31:02 am 314 253
06:31:02 am 313.8 115
06:31:02 am 313.6 26
06:31:02 am 313.6 112
06:31:02 am 313.2 37
06:31:02 am 313.2 1
06:31:02 am 313 900
06:30:43 am 312.83 2500
06:23:23 am 312.3887 1000
06:17:57 am 313 438
06:17:57 am 312.8 900
06:15:34 am 312.6 154
06:15:25 am 313 109
06:15:25 am 313 283
06:12:40 am 313 625
Next >>
Intraday chart for HALFORDS GROUP PLC
Daily chart HALFORDS GROUP PLC
Duration : Period :
Halfords Group plc Technical Analysis Chart | MarketScreener
Full-screen chart