Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Hall of Fame Resort & Entertainment Company    HOFV

HALL OF FAME RESORT & ENTERTAINMENT COMPANY

(HOFV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/04 16:00:01
04/09/2021 04/12/2021 04/13/2021 04/14/2021 04/15/2021 Date
4.03(c) 3.76(c) 3.57(c) 3.62(c) 3.27(c) Last
-8.20% -6.70% -5.05% +1.40% -9.67% Change
15 685 343 10 915 398 6 820 371 14 092 246 11 814 493 Volume
4.28 3.97 3.543 3.53 3.6396 Open
4.45 4.0696 3.7 3.92 3.7 High
4.02 3.62 3.5 3.5 3.13 Low
Capitalization
Number of securities 83 284 597
Capitalization (USD) 301 490 241
Volumes Nasdaq
Session volume 11 814 493
Avg. Volume 20 sessions 63 469 393
Volume ratio 0.19
Session exchange 38 633 392$
Avg. Exchange 20 sessions 207 544 916$
Swapped fund session 14.19%
Price-change End-of-day data
5-day price change -25.51%
Change as of January 1 +165.85%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (07/02/2020) 12.31
10-year Low (11/16/2020) 1.09
Indicators Nasdaq
STIM
RSI 14 days 46.37
MA20 4.51
MA50 3.32
MA100 2.48
MA20 / Price -37.92%
MA50 / Price -1.53%
MA100 / Price 24.16%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3.27 8965
03:59:59 pm 3.27 200
03:59:59 pm 3.27 200
03:59:58 pm 3.28 200
03:59:58 pm 3.28 100
03:59:58 pm 3.28 200
03:59:58 pm 3.28 200
03:59:58 pm 3.28 5200
03:59:58 pm 3.2775 100
03:59:58 pm 3.275 100
03:59:58 pm 3.28 3100
03:59:57 pm 3.28 455
03:59:57 pm 3.275 100
03:59:57 pm 3.28 900
03:59:57 pm 3.275 100
03:59:57 pm 3.275 100
03:59:57 pm 3.275 100
03:59:57 pm 3.28 117
03:59:55 pm 3.2701 2000
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HALL OF FAME RESORT & ENTERTAINMENT COMPANY
Daily chart HALL OF FAME RESORT & ENTERTAINMENT COMPANY
Duration : Period :
Hall of Fame Resort & Entertainment Company Technical Analysis Chart | MarketScreener
Full-screen chart