HALL OF FAME RESORT & ENTERTAINMENT COMPANY Quotes Hall of Fame Resort & Entertainment Company
Equities
HOFV
US40619L2016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | 0.00% |
|
-5.60% | -4.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.13 $ | 3.12 $ | 3.12 $ |
| Volume | 10 710 | 15 361 | 6 227 | 4 741 |
| Change | 0.00% | -2.19% | -0.32% | 0.00% |
| Opening | 3.17 | 3.09 | 3.10 | 3.13 |
| High | 3.32 | 3.22 | 3.29 | 3.23 |
| Low | 3.07 | 3.08 | 3.10 | 3.07 |
Performance
| 1 week | -5.60% | ||
| Current month | -13.09% | ||
| 1 month | -9.83% | ||
| 3 months | -15.68% | ||
| 6 months | +19.54% | ||
| Current year | -4.00% | ||
| 1 year | -62.59% | ||
| 3 years | -96.33% | ||
| 5 years | -98.62% |
Volumes
marketsDaily volume
4 741
Estimated daily volume
4 741
Avg. Volume 20 sessions
11 784
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
36 766.08
Record volume 1
11 448 052
Record volume 2
10 447 785
Record volume 3
9 164 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 287 200
Net sales (USD)
24 129 670
Number of employees
98
Sales / Employee (USD)
246 221
Free-Float
66.1 %
Free-Float capitalization (USD)
13 409 996
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.07
3.32
1 month
3.073.65
Current year
3.074.04
1 year
2.3112.42
3 years
2.31105.38
5 years
2.31323.40
10 years
2.31323.40
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.41
Moving average 50 days
3.42
Moving average 100 days
3.43
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
26.51
RSI 14 days
33.84
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.60% | -4.00% | -62.59% | 20.29M | ||
| 0.00% | +4.80% | +63.29% | +203.42% | 9.05B | ||
| -0.33% | +1.78% | +5.90% | -1.93% | 1.27B | ||
| -0.06% | -1.02% | +20.64% | +36.10% | 1.25B | ||
| +1.49% | +7.49% | +12.02% | +36.91% | 1.02B | ||
| +0.27% | +13.46% | -35.92% | -59.59% | 587M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +4.34% | +8.13% | -0.79% | +32.50% | 226M | ||
| 0.00% | -2.92% | -13.06% | +12.02% | 163M | ||
| 0.00% | -2.44% | +5.26% | -14.89% | 172M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 155M | ||
| +1.88% | +6.15% | +4.11% | +3.26% | 111M | ||
| 0.00% | +2.67% | -11.49% | +24.19% | 97.01M | ||
| -0.52% | -1.03% | +2.13% | +8.47% | 93.86M | ||
| +4.59% | +6.72% | +27.18% | -10.43% | 83.72M | ||
| 0.00% | -1.03% | +6.35% | +12.79% | 75.64M | ||
| Average | +0.84% | +2.23% | +4.82% | +15.07% | ||
| Weighted average by Cap. | +0.19% | +6.01% | +40.82% | +129.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5117ce33311e3.zodHKZaOp847d5siPmOwvHiHc9pRLiXUetNpwYCMvv8._eVyS87qyKR1IM9TcTLRjTbQMZUFflGYCYsLsOq-_77-yh8Qz8LEh1E__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.12 | 132 | 3,099 |
| 02:11:28 pm | 3.18 | 100 | 2,967 |
| 12:55:36 pm | 3.17 | 110 | 2,867 |
| 12:13:42 pm | 3.1 | 217 | 2,757 |
| 12:11:48 pm | 3.23 | 100 | 2,540 |
| 11:17:27 am | 3.09 | 124 | 2,440 |
| 10:42:48 am | 3.1 | 106 | 2,316 |
| 10:23:48 am | 3.11 | 161 | 2,210 |
| 10:16:02 am | 3.078 | 100 | 2,049 |
| 10:13:29 am | 3.07 | 166 | 1,949 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -59.68% | ||
| 2022 | -75.90% | ||
| 2021 | +23.58% | ||
| 2020 | -88.39% | ||
| 2019 | +5.90% | ||
| 2018 | +3.09% |
- Stock Market
- Equities
- HOFV Stock
- Quotes Hall of Fame Resort & Entertainment Company
