HALMA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 GBX | -0.25% |
|
+2.10% | -2.10% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 23 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2200 p | 2183 p | 2205 p | 2236 p | 2,237 p |
| Volume | 1 339 407 | 495 805 | 490 729 | 595 316 | 36 392 |
| Change | +0.46% | -0.77% | +1.01% | +1.41% | -0.25% |
| Opening | 2,203.00 | 2,191.00 | 2,205.00 | 2,225.00 | 2,239 |
| High | 2,210.00 | 2,196.00 | 2,245.00 | 2,240.37 | 2,244 |
| Low | 2,174.00 | 2,158.00 | 2,201.00 | 2,222.00 | 2,228 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.10% | ||
| Current month | -5.57% | ||
| 1 month | -3.91% | ||
| 3 months | +3.61% | ||
| 6 months | +21.75% | ||
| Current year | -2.10% | ||
| 1 year | -1.15% | ||
| 3 years | -14.98% | ||
| 5 years | +25.69% | ||
| 10 years | +288.19% |
Volumes
marketsDaily volume
36 391
Estimated daily volume
95 454
Avg. Volume 20 sessions
441 706
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
985 225 233.00
Avg. Volume 20 sessions USD
985 225 233.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 439 671 317
Capitalization (USD)
10 491 524 208
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 303 252 736
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
287 907
Free-Float
97.42 %
Free-Float capitalization (GBX)
8 329 758 807
Free-Float capitalization (USD)
10 354 889 768
Average Daily Capital Traded
11.67%
Highs and lows
1 week
2 158.00
2 245.00
1 month
2 158.002 384.00
Current year
2 104.012 384.00
1 year
1 802.002 520.95
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 202.80
Moving average 20 days
2 275.35
Moving average 50 days
2 274.50
Moving average 100 days
2 234.90
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
39.00
RSI 14 days
41.35
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.10% | -2.10% | -1.15% | 10.49B | ||
| +2.41% | +2.62% | +6.12% | +5.76% | 101B | ||
| +0.83% | +1.64% | +2.27% | +5.77% | 30.48B | ||
| -0.24% | -0.24% | +7.95% | +1.20% | 21.41B | ||
| +0.74% | +1.51% | -8.79% | -4.85% | 19.29B | ||
| +1.96% | +2.79% | -5.27% | +11.67% | 17.4B | ||
| +1.81% | -1.37% | +1.18% | -3.94% | 14.21B | ||
| +3.26% | +1.17% | -6.34% | +38.29% | 12.02B | ||
| -0.03% | -6.49% | -9.35% | +11.32% | 8.99B | ||
| -1.17% | -3.57% | -6.53% | +1.06% | 7.73B | ||
| +4.63% | +6.17% | +1.83% | +21.16% | 7.37B | ||
| +1.44% | +0.37% | +17.97% | +48.70% | 6.3B | ||
| +1.03% | +0.55% | -13.59% | -5.91% | 5.76B | ||
| -1.69% | +0.64% | -13.98% | -11.62% | 5.12B | ||
| +1.63% | +1.75% | -8.81% | -28.34% | 5.16B | ||
| -0.39% | 0.00% | -25.00% | -12.13% | 4.89B | ||
| Average | +1.00% | -1.05% | -3.90% | +4.81% | ||
| Weighted average by Cap. | +1.48% | -0.87% | +0.68% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcbaeee572bab52ed3.csy5RPB_yLxTE2AjGKZxqVqHMIENE_jKLx79cRqGl_k.Ga71PLkxqspnSwl2TO8gzSroUupZcZeoZWSuE0zVzZpKqcEvukuX0iN3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:11 am | 2,237 | 1 | 36,034 |
| 06:11:30 am | 2,236 | 86 | 36,033 |
| 06:09:26 am | 2,236 | 21 | 35,947 |
| 06:09:26 am | 2,236 | 132 | 35,926 |
| 06:08:01 am | 2,235 | 124 | 35,794 |
| 06:07:56 am | 2,237 | 1 | 35,670 |
| 06:06:00 am | 2,236 | 79 | 35,669 |
| 06:03:19 am | 2,237 | 79 | 35,590 |
| 06:03:19 am | 2,237 | 1 | 35,511 |
| 06:02:19 am | 2,236 | 44 | 35,510 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
