HALOZYME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.64 USD | +2.20% |
|
+0.08% | +4.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 38.38 $ | 38.02 $ | 37.81 $ | 38.64 $ |
| Volume | 642 294 | 733 857 | 792 530 | 1 257 647 |
| Change | -0.88% | -0.94% | -0.55% | +2.20% |
| Opening | 38.35 | 38.69 | 37.95 | 37.73 |
| High | 38.81 | 38.78 | 38.41 | 38.69 |
| Low | 38.09 | 37.98 | 37.73 | 37.73 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.08% | ||
| Current month | -5.01% | ||
| 1 month | -5.32% | ||
| 3 months | +13.15% | ||
| 6 months | +7.93% | ||
| Current year | +4.55% | ||
| 1 year | +9.87% | ||
| 3 years | -18.76% | ||
| 5 years | +141.95% | ||
| 10 years | +410.44% |
Volumes
marketsDaily volume
1 258 837
Estimated daily volume
1 258 837
Avg. Volume 20 sessions
936 088
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
36 170 440.32
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 803 927 620
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.92 %
Free-Float capitalization (USD)
4 752 046 477
Average Daily Capital Traded
0.75%
Highs and lows
1 week
37.73
39.27
1 month
37.7342.30
Current year
33.1542.64
1 year
29.8545.00
3 years
29.8559.46
5 years
12.7159.46
10 years
6.8859.46
Indicators
Moving average 5 days
38.32
Moving average 20 days
39.76
Moving average 50 days
39.37
Moving average 100 days
38.14
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
28.98
RSI 14 days
36.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.08% | +4.55% | +9.87% | 4.8B | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.76% | -3.95% | +4.93% | +12.85% | ||
| Weighted average by Cap. | -0.47% | -2.18% | -1.21% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868bcf7.pp-vi1T9tDV4AmYOPKBxLRNa_Zny3X_ZSCdbBZ8t6Co.8_rfuGKN2GYgeiw7dvZcSicykfyftjOzAG8aXP5Mo2_51enpLqXdUiw6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.64 | 315,060 | 707,980 |
| 03:59:59 pm | 38.65 | 200 | 392,920 |
| 03:59:59 pm | 38.63 | 100 | 392,720 |
| 03:59:59 pm | 38.64 | 100 | 392,620 |
| 03:59:59 pm | 38.64 | 100 | 392,520 |
| 03:59:59 pm | 38.64 | 100 | 392,420 |
| 03:59:59 pm | 38.64 | 100 | 392,320 |
| 03:59:59 pm | 38.64 | 100 | 392,220 |
| 03:59:59 pm | 38.63 | 100 | 392,120 |
| 03:59:59 pm | 38.64 | 100 | 392,020 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -35.04% | ||
| 2022 | +41.51% | ||
| 2021 | -5.85% | ||
| 2020 | +140.89% | ||
| 2019 | +21.19% | ||
| 2018 | -27.79% | ||
| 2017 | +105.06% | ||
| 2016 | -42.99% | ||
| 2015 | +79.59% | ||
| 2014 | -35.62% | ||
| 2013 | +123.40% | ||
| 2012 | -29.44% | ||
| 2011 | +20.08% | ||
| 2010 | +34.92% | ||
| 2009 | +4.82% | ||
| 2008 | -21.24% | ||
| 2007 | -11.68% | ||
| 2006 | +342.31% | ||
| 2005 | -17.27% | ||
| 2004 | -46.99% |
- Stock Market
- Equities
- HALO Stock
- Quotes Halozyme Therapeutics, Inc.
