Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.86 EUR | +1.33% | +3.47% | +0.73% |
Mar. 27 | HAMBORNER REIT : Downgraded to Neutral by Warburg Research | ZD |
Mar. 15 | Hamborner REIT AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.73 € | 6.71 € | 6.77 € | 6.86 € |
Volume | 105 619 | 46 018 | 94 150 | 125 513 |
Change | +0.45% | -0.30% | +0.89% | +1.33% |
Opening | 6.66 | 6.76 | 6.71 | 6.83 |
High | 6.74 | 6.78 | 6.79 | 6.90 |
Low | 6.58 | 6.68 | 6.64 | 6.68 |
Performance
1 day | +1.33% | ||
1 week | +3.47% | ||
Current month | +9.58% | ||
1 month | +8.54% | ||
3 months | +0.44% | ||
6 months | +8.72% | ||
Current year | +0.73% | ||
1 year | -1.72% | ||
3 years | -23.74% | ||
5 years | -26.08% | ||
10 years | -10.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +3.47% | +0.73% | -1.72% | 603M | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.98B | ||
-1.90% | -6.27% | -23.26% | -32.77% | 10.98B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.16B | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.82B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.07B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.33B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.73B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.76B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.39B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.1B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.72B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.07B | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.93B | ||
Average | +0.60% | +0.35% | -0.77% | +12.77% | ||
Weighted average by Cap. | +0.75% | -0.02% | +1.14% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:04 pm | 6.86 | 55,562 | 125,513 |
12:28:24 pm | 6.87 | 2,933 | 69,951 |
12:28:24 pm | 6.87 | 1,141 | 67,018 |
12:28:24 pm | 6.87 | 141 | 65,877 |
12:28:24 pm | 6.87 | 148 | 65,736 |
12:28:24 pm | 6.86 | 5,167 | 65,588 |
12:28:24 pm | 6.87 | 356 | 60,421 |
12:28:23 pm | 6.87 | 254 | 60,065 |
12:28:23 pm | 6.87 | 63 | 59,811 |
12:27:24 pm | 6.9 | 148 | 59,748 |
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | +1.19% | ||
2022 | -32.82% | ||
2021 | +11.22% | ||
2020 | -7.72% | ||
2019 | +16.05% | ||
2018 | -15.03% | ||
2017 | +9.53% | ||
2016 | -6.00% | ||
2015 | +18.43% | ||
2014 | +10.64% | ||
2013 | -1.96% | ||
2012 | +16.94% | ||
2011 | -17.63% | ||
2010 | -4.55% | ||
2009 | +41.57% | ||
2008 | -35.68% | ||
2007 | -16.19% | ||
2006 | +6.67% | ||
2005 | +38.89% | ||
2004 | -1.82% | ||
2003 | +2.80% | ||
2002 | -2.28% | ||
2001 | -4.78% | ||
2000 | -2.96% | ||
1999 | 0.00% |
- Stock
- Equities
- Stock Hamborner REIT AG - Xetra
- Quotes Hamborner REIT AG