Quotes Hamborner REIT AG

Equities

HABA

DE000A3H2333

Commercial REITs

Delayed Xetra 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
6.86 EUR +1.33% Intraday chart for Hamborner REIT AG +3.47% +0.73%

Quotes 5-day view

Delayed Quote Xetra
Hamborner REIT AG(HABA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.73 € 6.71 € 6.77 € 6.86 €
Volume 105 619 46 018 94 150 125 513
Change +0.45% -0.30% +0.89% +1.33%
Opening 6.66 6.76 6.71 6.83
High 6.74 6.78 6.79 6.90
Low 6.58 6.68 6.64 6.68

Performance

1 day+1.33%
1 week+3.47%
Current month+9.58%
1 month+8.54%
3 months+0.44%
6 months+8.72%
Current year+0.73%
1 year-1.72%
3 years-23.74%
5 years-26.08%
10 years-10.33%

Volumes

markets
Daily volume
125 513
Estimated daily volume
125 513
Avg. Volume 20 sessions
89 903
Daily volume ratio
1.40
Avg. Volume 20 sessions
616 734.58
Avg. Volume 20 sessions USD
664 469.84
Record volume 1
1 014 849
Record volume 2
623 077
Record volume 3
582 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
559 438 063
Capitalization (USD)
602 738 569
Net sales (EUR)
91 100 000
Net sales (USD)
98 151 140
Number of employees
49
Sales / Employee (EUR)
1 859 184
Sales / Employee (USD)
2 003 084
Free-Float
87.8 %
Free-Float capitalization (EUR)
491 186 622
Free-Float capitalization (USD)
529 204 467
Average Daily Capital Traded
0.11%

Highs and lows

1 week
6.58
Extreme 6.58
6.90
1 month
6.24
Extreme 6.24
6.90
Current year
6.24
Extreme 6.24
7.06
1 year
6.07
Extreme 6.07
7.40
3 years
6.07
Extreme 6.07
10.31
5 years
6.07
Extreme 6.07
10.67
10 years
6.07
Extreme 6.07
11.50

Indicators

Moving average 5 days
6.75
Moving average 20 days
6.52
Moving average 50 days
6.49
Moving average 100 days
6.62
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
77.36
RSI 14 days
69.24

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33%+3.47%+0.73%-1.72% 603M
+1.40%+0.44%+9.71%+50.25% 50.98B
-1.90%-6.27%-23.26%-32.77% 10.98B
+0.65%-0.28%-9.61%+3.68% 11.16B
+0.33%+0.19%-0.84%+1.33% 7.82B
+0.77%+0.82%+0.77%+14.89% 7.07B
+1.43%+2.90%+4.41%+8.12% 6.33B
+0.78%+1.37%-9.26%-15.03% 5.73B
+1.12%+1.88%-5.16%+11.12% 4.76B
+0.76%-0.36%-1.67%+16.42% 4.39B
+0.49%-0.91%-0.81%-7.14% 4.1B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.72B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.07B
+0.46%-0.45%-3.10%-3.10% 2.93B
Average+0.60%+0.35%-0.77%+12.77%
Weighted average by Cap.+0.75%-0.02%+1.14%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56.AbVDpY5LOCOEM8y6CDWHVqoAlU_VPPUfHAKk28X14E4.aY0h39EeTmLUHvyPSgfLNf1j5DqBe8BQSk3VtqyQrXdX6hXD6SZpYMYL9A
DatePriceVolumeDaily volume
12:35:04 pm 6.86 55,562 125,513
12:28:24 pm 6.87 2,933 69,951
12:28:24 pm 6.87 1,141 67,018
12:28:24 pm 6.87 141 65,877
12:28:24 pm 6.87 148 65,736
12:28:24 pm 6.86 5,167 65,588
12:28:24 pm 6.87 356 60,421
12:28:23 pm 6.87 254 60,065
12:28:23 pm 6.87 63 59,811
12:27:24 pm 6.9 148 59,748
Chart Hamborner REIT AG
More charts

Monthly variations

Annual change

2024+0.73%
2023+1.19%
2022-32.82%
2021+11.22%
2020-7.72%
2019+16.05%
2018-15.03%
2017+9.53%
2016-6.00%
2015+18.43%
2014+10.64%
2013-1.96%
2012+16.94%
2011-17.63%
2010-4.55%
2009+41.57%
2008-35.68%
2007-16.19%
2006+6.67%
2005+38.89%
2004-1.82%
2003+2.80%
2002-2.28%
2001-4.78%
2000-2.96%
19990.00%