Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hamborner REIT AG    HAB   DE0006013006

HAMBORNER REIT AG

(HAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 20/01 15:59:58
bid / middle / ask theor. Change* Change Volume
9.11 / 9.125 / 9.14 -0.05% -0.05% 17 426
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/01 11:35:25
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
9.066(c) 9.022(c) 9.079(c) 9.13(c) 9.166(c) Last
+0.33% -0.49% +0.63% +0.56% +0.39% Change
131 573 138 119 100 744 139 931 82 859 Volume
9.013 9.06 9.08 9.079 9.151 Open
9.066 9.145 9.088 9.21 9.166 High
8.994 8.961 9 9.076 9.079 Low
Transaction History
Time Price Quantity
11:35:25 am 9.166 18907
11:29:58 am 9.146 2
11:29:46 am 9.155 21
11:29:00 am 9.146 28
11:27:55 am 9.146 202
11:27:28 am 9.151 1
11:26:55 am 9.145 419
11:25:55 am 9.151 56
11:25:18 am 9.157 233
11:25:00 am 9.151 54
11:25:00 am 9.151 23
11:25:00 am 9.156 412
11:25:00 am 9.156 600
11:22:28 am 9.156 182
11:18:58 am 9.15 36
11:18:58 am 9.15 25
11:18:58 am 9.15 20
11:18:58 am 9.15 34
11:16:10 am 9.146 46
11:16:07 am 9.145 4
11:15:38 am 9.145 42
11:14:32 am 9.142 71
11:14:25 am 9.141 86
11:10:28 am 9.138 166
11:10:28 am 9.138 600
11:10:28 am 9.138 138
11:10:20 am 9.144 2
11:09:38 am 9.142 4
11:08:11 am 9.14 43
11:02:38 am 9.136 31
11:02:37 am 9.136 40
10:57:57 am 9.134 3
10:54:40 am 9.132 12
10:54:40 am 9.132 30
10:54:40 am 9.132 103
10:54:40 am 9.132 63
10:52:26 am 9.131 49
10:52:26 am 9.13 749
10:52:26 am 9.13 251
10:47:24 am 9.123 28
10:47:24 am 9.123 61
10:45:22 am 9.126 4
10:40:54 am 9.12 927
10:40:52 am 9.12 512
10:40:52 am 9.119 200
10:40:52 am 9.12 200
10:40:52 am 9.12 200
10:40:52 am 9.12 600
10:40:52 am 9.12 95
10:40:52 am 9.12 49
10:40:52 am 9.126 720
10:31:47 am 9.129 200
10:31:47 am 9.12 110
10:31:47 am 9.125 444
10:31:45 am 9.128 72
10:31:44 am 9.128 57
10:31:44 am 9.13 48
10:18:25 am 9.133 11
10:18:25 am 9.133 25
10:18:25 am 9.13 110
10:18:25 am 9.133 81
10:18:25 am 9.135 63
10:10:17 am 9.132 46
Next >>
Intraday chart for HAMBORNER REIT AG
Daily chart HAMBORNER REIT AG
Duration : Period :
Hamborner REIT AG Technical Analysis Chart | MarketScreener
Full-screen chart