Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hamborner REIT AG    HAB   DE0006013006

HAMBORNER REIT AG

(HAB)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/25 12:28:50 pm
8.956 EUR   -0.19%
11/24HAMBORNER REIT : acquires retail centre in Dietzenbach
EQ
11/11HAMBORNER REIT : Commerzbank is Neutral
MD
11/11HAMBORNER REIT AG : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/11 12:28:50
bid / middle / ask theor. Change* Change Volume
8.922 / 8.956 / 8.989 -0.19% -0.19% 13 559
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/11 11:35:27
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
8.891(c) 8.926(c) 8.911(c) 8.973(c) 8.963 Last
-0.65% +0.39% -0.17% +0.70% -0.11% Change
74 465 112 480 110 997 69 865 120 005 Volume
8.882 8.949 8.865 8.94 8.98 Open
8.916 8.949 8.984 8.98 9 High
8.83 8.815 8.865 8.88 8.891 Low
Capitalization
Number of securities 161 159 134
Capitalization (EUR) 1 446 080 909
Capitalization (USD) 859 126 015
Volumes Xetra
Session volume 120 005
Avg. Volume 20 sessions 191 056
Volume ratio 0.63
Session exchange 1 075 605€
Avg. Exchange 20 sessions 1 712 431€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.50%
Change as of January 1 -8.06%
1-year price change -6.23%
10-year price change +26.38%
Extremes Xetra
10-year High (04/16/2015) 11.12
10-year Low (08/09/2011) 5.58
Indicators Xetra
STIM
RSI 14 days 60.92
MA20 8.57
MA50 8.58
MA100 8.58
MA20 / Price 4.38%
MA50 / Price 4.27%
MA100 / Price 4.27%
Last transactions Xetra
Time Price Quantity
11:35:27 am 8.963 35447
11:29:43 am 8.955 194
11:29:43 am 8.955 56
11:29:01 am 8.958 772
11:29:01 am 8.958 110
11:28:45 am 8.963 100
11:28:37 am 8.964 6
11:28:37 am 8.964 7
11:28:37 am 8.958 250
11:28:24 am 8.946 37
11:27:24 am 8.95 264
11:26:24 am 8.949 175
11:26:07 am 8.949 49
11:25:51 am 8.956 36
11:25:47 am 8.95 94
11:25:47 am 8.95 130
11:25:45 am 8.951 24
11:25:43 am 8.951 55
11:25:41 am 8.956 43
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HAMBORNER REIT AG
Daily chart HAMBORNER REIT AG
Duration : Period :
Hamborner REIT AG Technical Analysis Chart | MarketScreener
Full-screen chart