HAMILTON BEACH BRANDS HOLDING COMPANY Quotes Hamilton Beach Brands Holding Company
Equities
HBB
US40701T1043
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 USD | -2.88% |
|
-0.38% | +21.27% |
| Mar. 07 | Transcript : Hamilton Beach Brands Holding Company, Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Earnings Flash (HBB) HAMILTON BEACH BRANDS HOLDING COMPANY Reports Q4 Revenue $206.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.17 $ | 22.78 $ | 21.84 $ | 21.21 $ |
| Volume | 57 977 | 53 651 | 28 586 | 43 181 |
| Change | +4.92% | +2.75% | -4.13% | -2.88% |
| Opening | 21.15 | 22.14 | 22.80 | 21.50 |
| High | 22.18 | 23.07 | 22.92 | 21.55 |
| Low | 20.91 | 22.05 | 21.69 | 20.76 |
Performance
| 1 day | -2.88% | ||
| 1 week | -0.38% | ||
| Current month | -12.93% | ||
| 1 month | -13.96% | ||
| 3 months | +12.76% | ||
| 6 months | +76.16% | ||
| Current year | +21.27% | ||
| 1 year | +122.79% | ||
| 3 years | +1.78% | ||
| 5 years | +5.05% |
Volumes
marketsDaily volume
43 181
Estimated daily volume
43 181
Avg. Volume 20 sessions
47 605
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 009 702.05
Record volume 1
1 353 105
Record volume 2
567 010
Record volume 3
493 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
308 634 406
Net sales (USD)
625 625 000
Number of employees
693
Sales / Employee (USD)
902 778
Free-Float
44.62 %
Free-Float capitalization (USD)
144 201 221
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.76
23.07
1 month
20.7625.24
Current year
16.8025.24
1 year
9.2125.24
3 years
9.1826.00
5 years
6.6826.00
10 years
6.6841.00
Indicators
Moving average 5 days
21.84
Moving average 20 days
23.44
Moving average 50 days
21.23
Moving average 100 days
19.44
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
50.74
RSI 14 days
51.85
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -0.38% | +21.27% | +122.79% | 309M | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.19B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.55B | ||
| -0.22% | +1.14% | +22.71% | - | 8.75B | ||
| -0.89% | +0.91% | -1.59% | +10.65% | 6.6B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.54B | ||
| 0.00% | +2.93% | +1.18% | +53.78% | 5B | ||
| +0.53% | +1.45% | +0.99% | -3.41% | 4.37B | ||
| -1.42% | +0.43% | -20.05% | -41.68% | 2.92B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.46B | ||
| -3.09% | -0.62% | -17.08% | -33.99% | 2.31B | ||
| +0.23% | +1.78% | -5.47% | +26.74% | 2.4B | ||
| +0.15% | -7.66% | -24.80% | +9.48% | 2.15B | ||
| -2.14% | +8.50% | +18.09% | - | 2.42B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.5B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.38B | ||
| Average | -0.59% | +0.18% | +7.48% | +18.34% | ||
| Weighted average by Cap. | +0.34% | -1.12% | +20.61% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab374.BVybNtVuj974MJSS34GCQkGiO6djKxWhQLkhLW9RTwI.NxbNWp4szJeAHd7fhsPvEjXHc_08BmPDMfVGakIgP0pNF8EPoAbZkZxd3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.21 | 2,122 | 28,016 |
| 03:59:59 pm | 21.11 | 100 | 25,894 |
| 03:59:59 pm | 21.11 | 144 | 25,794 |
| 03:59:57 pm | 21.16 | 100 | 25,650 |
| 03:59:54 pm | 21.12 | 100 | 25,550 |
| 03:59:54 pm | 21.12 | 100 | 25,450 |
| 03:59:29 pm | 21.12 | 100 | 25,350 |
| 03:57:44 pm | 21.27 | 100 | 25,250 |
| 03:56:36 pm | 21.26 | 100 | 25,150 |
| 03:53:48 pm | 21.26 | 100 | 25,050 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +41.16% | ||
| 2022 | -13.72% | ||
| 2021 | -17.99% | ||
| 2020 | -8.32% | ||
| 2019 | -18.58% | ||
| 2018 | -8.68% | ||
| 2017 | -15.02% |
- Stock Market
- Equities
- HBB Stock
- Quotes Hamilton Beach Brands Holding Company
