Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HAMILTON BEACH BRANDS HOLDING COMPANY

(HBB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
23.63(c) 23.42(c) 23.26(c) 23.56(c) 23.04(c) Last
+3.69% -0.89% -0.68% +1.29% -2.21% Change
26 335 12 829 25 637 28 668 74 230 Volume
22.79 23.46 22.89 22.95 23.6 Open
23.7 23.57 23.32 23.68 23.8642 High
22.79 23.03 22.62 22.86 22.88 Low
Capitalization
Number of securities 9 845 038
Capitalization (USD) 231 949 095
Volumes Nyse
Session volume 74 230
Avg. Volume 20 sessions 32 567
Volume ratio 2.28
Session exchange 1 710 259$
Avg. Exchange 20 sessions 750 354$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +1.10%
Change as of January 1 +31.58%
1-year price change +114.33%
10-year price change N/A
Extremes Nyse
10-year High (10/09/2017) 41
10-year Low (03/23/2020) 6.68
Indicators Nyse
STIM
RSI 14 days 53.31
MA20 23.89
MA50 22.02
MA100 20.18
MA20 / Price -3.69%
MA50 / Price 4.43%
MA100 / Price 12.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.04 -
04:00:02 pm 23.04 7352
03:59:59 pm 23.09 100
03:59:59 pm 23.09 400
03:59:57 pm 22.98 100
03:59:57 pm 22.88 118
03:59:48 pm 22.91 100
03:59:44 pm 23.005 100
03:59:36 pm 23 100
03:59:35 pm 23.005 100
03:59:35 pm 23.005 100
03:59:35 pm 23.01 100
03:59:30 pm 22.95 100
03:59:25 pm 22.96 100
03:59:21 pm 23.08 100
03:59:21 pm 23.08 185
03:59:21 pm 23.06 100
03:59:14 pm 23.01 100
03:59:08 pm 23.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAMILTON BEACH BRANDS HOLDING COMPANY
Daily chart HAMILTON BEACH BRANDS HOLDING COMPANY
Duration : Period :
Hamilton Beach Brands Holding Company Technical Analysis Chart | MarketScreener
Full-screen chart