|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.00 GBX | +0.70% |
|
-0.55% | +3.00% |
| Jul. 10 | Jefferies cuts Landsec and British Land | AN |
| Jun. 27 | AlphaValue/Baader Europe Downgrades Hammerson to Sell, Lifts PT | MT |
Quotes 5-day view: Hammerson Plc
End-of-day quote London S.E.| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 288.60 p | 291.60 p | 290.00 p | 286.00 p | 288.00 p |
| Volume | 1,128,382 | 505,943 | 933,652 | 600,347 | 444,952 |
| Change | -0.35% | +1.04% | -0.55% | -1.38% | +0.70% |
| Opening | 282.00 p | 284.60 p | 287.60 p | 286.80 p | 286.60 p |
| High | 290.00 p | 294.80 p | 296.70 p | 293.20 p | 288.60 p |
| Low | 282.00 p | 284.60 p | 287.60 p | 285.00 p | 283.80 p |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.55% | ||
| Current month | -3.68% | ||
| 1 month | -1.84% | ||
| 3 months | +13.21% | ||
| 6 months | +1.55% | ||
| Current year | +3.00% | ||
| 1 year | -0.14% | ||
| 3 years | +43.50% | ||
| 5 years | -92.69% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
444,952
Avg. Volume 20 sessions
827,757
Avg. Volume 20 sessions GBX
238,394,016
Avg. Volume 20 sessions USD
238,394,016
Record volume 1
39,661,550
Record volume 2
14,524,680
Record volume 3
10,889,390
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,378,223,604
Capitalization (USD)
1,848,426,282
Net sales (GBP)
189,000,000
Net sales (USD)
253,480,325
Number of employees
125
Sales / Employee (GBP)
1,512,000
Sales / Employee (USD)
2,027,843
Free-Float
92.48 %
Free-Float capitalization (GBX)
1,302,531,191
Free-Float capitalization (USD)
1,746,910,211
Average Daily Capital Traded
17.3%
Indicators
Moving average 5 days
288.84
Moving average 20 days
293.58
Moving average 50 days
284.94
Moving average 100 days
268.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
42.86
RSI 14 days
47.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.70% | -0.55% | -0.14% | +43.50% | 1.85B | ||
| -0.76% | -1.00% | -2.20% | -19.84% | 51.29B | ||
| +0.95% | -0.50% | -38.88% | -44.76% | 13.52B | ||
| +0.68% | -0.50% | +5.20% | +64.73% | 13.3B | ||
| +0.46% | -0.45% | +5.77% | +4.76% | 12.51B | ||
| +0.34% | -1.54% | -29.88% | -36.53% | 11.85B | ||
| -0.12% | -0.06% | +28.48% | +59.53% | 10.85B | ||
| 0.00% | +2.58% | +2.21% | -3.81% | 10B | ||
| +0.84% | +0.55% | -13.40% | -2.00% | 8.14B | ||
| -2.34% | -0.47% | +29.89% | +32.54% | 7.53B | ||
| Average | +0.36% | +0.20% | -1.30% | +9.81% | 14.08B | |
| Weighted average by Cap. | +0.96% | -0.12% | -2.87% | -1.54% |
Historical Quotes: Hammerson Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 283.8 |  | 296.7 |
| 1 month | 282 | | 309.6 |
| Current year | 219.2 | | 330.96 |
| 1 year | 219.2 | | 330.96 |
| 3 years | 170.39 | | 330.96 |
| 5 years | 140.5 | | 3,969 |
| 10 years | 140.5 | | 34,475 |
Monthly variations
Annual variations
| 2025 | +3.00% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson Plc
Select your edition
All financial news and data tailored to specific country editions
