Real-time Estimate
Cboe Europe
11:02:45 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
27.56
GBX
|
+1.17%
|
|
+6.71%
|
-2.61%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
26.3 p
|
26.7 p
|
26.68 p
|
27.24 p
|
27.62
p
|
Volume |
3 658 927 |
9 915 871 |
4 869 394 |
10 729 240 |
2 403 969 |
Change |
+1.47%
|
+1.52%
|
-0.07%
|
+2.10%
|
+1.17%
|
Opening |
26.00 |
26.70 |
26.30 |
26.86 |
27.8
|
High |
26.30 |
26.70 |
26.68 |
27.30 |
27.8
|
Low |
25.70 |
26.18 |
26.08 |
26.78 |
27.04
|
Estimated daily volume
2 621 017
Avg. Volume 20 sessions
4 867 745
Avg. Volume 20 sessions GBX
134 155 052.20
Avg. Volume 20 sessions USD
134 155 052.20
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Capitalization (GBX)
1 346 775 923
Capitalization (USD)
1 676 399 330
Net sales (GBP)
208 400 000
Net sales (USD)
259 405 900
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 581 743
Free-Float capitalization (GBX)
1 093 590 584
Free-Float capitalization (USD)
1 361 246 879
Average Daily Capital Traded
9.96%
Moving average 5 days
26.57
Moving average 20 days
27.26
Moving average 50 days
26.42
Moving average 100 days
26.85
Price spread / (MMA5) -3.60% Price spread / (MMA20) -1.08% Price spread / (MMA50) -4.15% Price spread / (MMA100) -2.57% 2ae8.Q7RdFvl7znyYGcRpn8InosZm5_IqSfr9i0xrX1jImBE.dOMTbIMX_A7IcqIN2vRQ1pwTrcpsfqKn1Ctbcjf__lZ652pRzAKAEKtQlQ Date | Price | Volume | Daily volume |
---|
10:47:41 am |
27.62
|
1,826 |
2,403,969 |
10:47:38 am |
27.64
|
2,374 |
2,402,143 |
10:47:38 am |
27.64
|
3,070 |
2,399,769 |
10:47:37 am |
27.66
|
4,300 |
2,396,699 |
10:47:37 am |
27.66
|
2,235 |
2,392,399 |
10:47:37 am |
27.64
|
3,155 |
2,390,164 |
10:47:37 am |
27.62
|
1,883 |
2,387,009 |
10:47:37 am |
27.62
|
1,980 |
2,385,126 |
10:47:37 am |
27.62
|
1,100 |
2,383,146 |
10:47:37 am |
27.62
|
2,200 |
2,382,046 |
More charts
|