Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hammerson plc
  6. Quotes
  7. 5 day view
    HMSO   GB00BK7YQK64

HAMMERSON PLC

(HMSO)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/14 11:35:16 am
44.25 GBX   +0.98%
06/01HAMMERSON  : submits plans for regeneration of landmark Dublin site
PU
06/01HAMMERSON PLC  : Annual results
CO
05/28HAMMERSON PLC  : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/06 11:35:16
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
42.26(c) 43.28(c) 42.99(c) 43.82(c) 44.25 Last
+1.98% +2.41% -0.67% +1.93% +0.98% Change
12 227 445 16 467 487 21 337 898 13 227 332 10 692 101 Volume
42 42.5 43.5 42.54 43.28 Open
42.58 43.43 43.65 44.2177 44.5 High
41.43 42.09 42.74 42.52 43.05 Low
Capitalization
Number of securities 4 202 777 820
Capitalization (GBX) 184 165 724 072
Capitalization (USD) 2 597 764 405
Volumes London Stock Exchange
Session volume 10 692 101
Avg. Volume 20 sessions 14 708 465
Volume ratio 0.73
Session exchange 473 125 469
Avg. Exchange 20 sessions 650 849 567
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +6.78%
Change as of January 1 +78.07%
1-year price change +337.73%
10-year price change +1.29%
Extremes London Stock Exchange
10-year High (02/06/2015) 64.65
10-year Low (05/14/2020) 3.61
Indicators London Stock Exchange
STIM
RSI 14 days 67.30
MA20 38.59
MA50 38.09
MA100 32.64
MA20 / Price 12.79%
MA50 / Price 13.92%
MA100 / Price 26.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 44.25 -
11:35:16 am 44.25 1448183
11:29:54 am 44.36 113
11:29:54 am 44.36 25
11:29:54 am 44.36 100
11:29:44 am 44.3 9266
11:29:44 am 44.3 5000
11:29:44 am 44.3 345
11:29:44 am 44.3 5000
11:29:42 am 44.31 532
11:29:41 am 44.31 345
11:29:41 am 44.31 5000
11:29:02 am 44.32 446
11:29:02 am 44.32 1000
11:29:00 am 44.3 1575
11:29:00 am 44.3 1029
11:28:47 am 44.33 1919
11:28:47 am 44.31 1759
11:28:47 am 44.32 767
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Broker IG pulls some of its riskier products after GameStop frenzy
Intraday chart for HAMMERSON PLC
Daily chart HAMMERSON PLC
Duration : Period :
Hammerson plc Technical Analysis Chart | MarketScreener
Full-screen chart