Quotes 5-day view: Hammerson plc

Delayed Quote London S.E.
Hammerson plc(HMSO) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 292.80 p 291.40 p 295.20 p 296.60 p 292.00 p
Volume 629,268 426,497 917,895 483,344 1,057,157
Change -1.21% -0.48% +1.30% +0.47% -1.55%
Opening 295.20 p 290.00 p 288.40 p 288.40 p 290.40 p
High 297.47 p 293.20 p 296.00 p 297.80 p 295.60 p
Low 292.80 p 290.00 p 288.40 p 288.40 p 288.89 p

Performance

1 week-1.48%
Current month+3.18%
1 month+11.03%
3 months+19.48%
6 months+1.39%
Current year+4.43%
1 year+3.55%
3 years+27.01%
5 years+188.85%
10 years-50.99%

Volumes

markets
Daily volume
1,057,157
Estimated daily volume
1,057,157
Avg. Volume 20 sessions
820,172
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
239,490,224
Avg. Volume 20 sessions USD
239,490,224
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
1,432,909,983
Capitalization (USD)
1,944,501,834
Net sales (GBP)
189,000,000
Net sales (USD)
256,478,670
Free-Float
92.48 %
Free-Float capitalization (GBX)
1,347,631,403
Free-Float capitalization (USD)
1,828,776,242
Average Daily Capital Traded
16.71%

Indicators

Moving average 5 days
294.48
Moving average 20 days
279.05
Moving average 50 days
260.48
Moving average 100 days
267.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
70.7
RSI 14 days
69.17

Change 5d. change 1-year change 3-years change Capi.($)
-1.55%-1.48%+3.55%+27.01% 1.94B
-0.55%+3.24%+9.39%-12.61% 52.34B
-0.58%+1.02%+8.34%+38.27% 13.81B
-1.90%+0.88%-24.33%-31.76% 12.96B
-1.30%+3.68%-37.69%-50.71% 12.64B
+0.47%+2.40%+10.36%-4.05% 12.12B
-0.83%-0.72%+25.04%+63.60% 11.1B
+0.38%+1.16%+1.95%-7.77% 9.35B
-1.40%+0.87%-5.51%-6.53% 8.34B
-1.68%+3.19%+63.76%+29.16% 7.89B
Average -0.76%+2.45%+5.49%+4.46% 14.25B
Weighted average by Cap. -0.53%+2.82%+4.92%-2.61%
See all sector performances

Historical Quotes: Hammerson plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b2289dd33.KEp-Fg-aeS_uZiG5c1IS5bLWjdWLvNU24bjt8bL8FBA.HCVHQjbpLGy_JEv9EQN9ksSH2LS41expic2DwOaGTV9CKA1vN80zGYcgFQ
DatePriceVolumeDaily volume
11:35:04 am 292.00 314,662 1,057,157
11:24:56 am 290.60 1,891 742,495
11:24:56 am 290.60 56 740,604
11:24:56 am 290.60 6 740,548
11:21:29 am 290.60 127 740,542
11:20:12 am 290.60 833 740,415
11:20:10 am 290.60 161 739,582
11:20:10 am 290.60 379 739,421
11:20:01 am 290.40 1,200 739,042
Chart Hammerson plc
More charts

Course Extremes

1 week 288.4
Extreme 288.4
297.8
1 month 258.6
Extreme 258.6
330.96
3 years 170.39
Extreme 170.386
330.96
5 years 41.09
Extreme 41.0931
445.7
10 years 36.13
Extreme 36.1345326
629.64

Monthly variations

Annual variations

2025+4.43%
2024-1.55%
2023+19.33%
2022-27.44%
2021+31.99%
2020-11.85%
2019-6.28%
2018-39.78%
2017-4.54%
2016-4.50%
2015-0.83%
2014+20.52%
2013+2.81%
2012+35.64%
2011-13.71%
2010-1.60%
2009-20.75%
2008-47.80%
2007-35.00%
2006+54.31%
2005+17.67%
2004+34.13%
2003+36.89%
2002+6.65%
2001-4.21%
2000+8.43%
1999+24.04%
1998-26.72%
1997+15.99%
1996+14.89%
1995+1.29%
1994-15.53%