Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
292.00 GBX | -1.55% |
|
-1.48% | +4.43% |
Jun. 05 | Kempen Upgrades Hammerson to Buy, Boosts PT | MT |
Jun. 04 | RBC cuts MJ Gleeson; UBS cuts IG Group | AN |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
---|---|---|---|---|---|
Last | 292.80 p | 291.40 p | 295.20 p | 296.60 p | 292.00 p |
Volume | 629,268 | 426,497 | 917,895 | 483,344 | 1,057,157 |
Change | -1.21% | -0.48% | +1.30% | +0.47% | -1.55% |
Opening | 295.20 p | 290.00 p | 288.40 p | 288.40 p | 290.40 p |
High | 297.47 p | 293.20 p | 296.00 p | 297.80 p | 295.60 p |
Low | 292.80 p | 290.00 p | 288.40 p | 288.40 p | 288.89 p |
Performance
1 week | -1.48% | ||
Current month | +3.18% | ||
1 month | +11.03% | ||
3 months | +19.48% | ||
6 months | +1.39% | ||
Current year | +4.43% | ||
1 year | +3.55% | ||
3 years | +27.01% | ||
5 years | +188.85% | ||
10 years | -50.99% |
Volumes
marketsDaily volume
1,057,157
Estimated daily volume
1,057,157
Avg. Volume 20 sessions
820,172
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
239,490,224
Avg. Volume 20 sessions USD
239,490,224
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,432,909,983
Capitalization (USD)
1,944,501,834
Net sales (GBP)
189,000,000
Net sales (USD)
256,478,670
Free-Float
92.48 %
Free-Float capitalization (GBX)
1,347,631,403
Free-Float capitalization (USD)
1,828,776,242
Average Daily Capital Traded
16.71%
Indicators
Moving average 5 days
294.48
Moving average 20 days
279.05
Moving average 50 days
260.48
Moving average 100 days
267.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
70.7
RSI 14 days
69.17
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.55% | -1.48% | +3.55% | +27.01% | 1.94B | ||
-0.55% | +3.24% | +9.39% | -12.61% | 52.34B | ||
-0.58% | +1.02% | +8.34% | +38.27% | 13.81B | ||
-1.90% | +0.88% | -24.33% | -31.76% | 12.96B | ||
-1.30% | +3.68% | -37.69% | -50.71% | 12.64B | ||
+0.47% | +2.40% | +10.36% | -4.05% | 12.12B | ||
-0.83% | -0.72% | +25.04% | +63.60% | 11.1B | ||
+0.38% | +1.16% | +1.95% | -7.77% | 9.35B | ||
-1.40% | +0.87% | -5.51% | -6.53% | 8.34B | ||
-1.68% | +3.19% | +63.76% | +29.16% | 7.89B | ||
Average | -0.76% | +2.45% | +5.49% | +4.46% | 14.25B | |
Weighted average by Cap. | -0.53% | +2.82% | +4.92% | -2.61% |
Historical Quotes: Hammerson plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
b2289dd33.KEp-Fg-aeS_uZiG5c1IS5bLWjdWLvNU24bjt8bL8FBA.HCVHQjbpLGy_JEv9EQN9ksSH2LS41expic2DwOaGTV9CKA1vN80zGYcgFQ
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 292.00 | 314,662 | 1,057,157 |
11:24:56 am | 290.60 | 1,891 | 742,495 |
11:24:56 am | 290.60 | 56 | 740,604 |
11:24:56 am | 290.60 | 6 | 740,548 |
11:21:29 am | 290.60 | 127 | 740,542 |
11:20:12 am | 290.60 | 833 | 740,415 |
11:20:10 am | 290.60 | 161 | 739,582 |
11:20:10 am | 290.60 | 379 | 739,421 |
11:20:01 am | 290.40 | 1,200 | 739,042 |
Course Extremes
1 week | 288.4 | ![]() | 297.8 |
1 month | 258.6 | ![]() | 330.96 |
3 years | 170.39 | ![]() | 330.96 |
5 years | 41.09 | ![]() | 445.7 |
10 years | 36.13 | ![]() | 629.64 |
Monthly variations
Annual variations
2025 | +4.43% | ||
2024 | -1.55% | ||
2023 | +19.33% | ||
2022 | -27.44% | ||
2021 | +31.99% | ||
2020 | -11.85% | ||
2019 | -6.28% | ||
2018 | -39.78% | ||
2017 | -4.54% | ||
2016 | -4.50% | ||
2015 | -0.83% | ||
2014 | +20.52% | ||
2013 | +2.81% | ||
2012 | +35.64% | ||
2011 | -13.71% | ||
2010 | -1.60% | ||
2009 | -20.75% | ||
2008 | -47.80% | ||
2007 | -35.00% | ||
2006 | +54.31% | ||
2005 | +17.67% | ||
2004 | +34.13% | ||
2003 | +36.89% | ||
2002 | +6.65% | ||
2001 | -4.21% | ||
2000 | +8.43% | ||
1999 | +24.04% | ||
1998 | -26.72% | ||
1997 | +15.99% | ||
1996 | +14.89% | ||
1995 | +1.29% | ||
1994 | -15.53% |
- Stock Market
- Equities
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions