Quotes Hammerson plc London S.E.

Equities

HMSO

GB00BK7YQK64

Commercial REITs

Market Closed - London S.E. Other stock markets 11:35:04 2025-06-13 am EDT			5-day change	1st Jan Change
292.00 ^GBX	-1.55%		-1.48%	+4.43%

Jun. 05	Kempen Upgrades Hammerson to Buy, Boosts PT	MT
Jun. 04	RBC cuts MJ Gleeson; UBS cuts IG Group	AN

Quotes 5-day view: Hammerson plc

Delayed Quote London S.E.

Hammerson plc(HMSO) : Historical Chart (5-day)

	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	292.80 p	291.40 p	295.20 p	296.60 p	292.00 p
Volume	629,268	426,497	917,895	483,344	1,057,157
Change	-1.21%	-0.48%	+1.30%	+0.47%	-1.55%
Opening	295.20 p	290.00 p	288.40 p	288.40 p	290.40 p
High	297.47 p	293.20 p	296.00 p	297.80 p	295.60 p
Low	292.80 p	290.00 p	288.40 p	288.40 p	288.89 p

Performance

1 week	-1.48%
Current month	+3.18%
1 month	+11.03%
3 months	+19.48%
6 months	+1.39%
Current year	+4.43%
1 year	+3.55%
3 years	+27.01%
5 years	+188.85%
10 years	-50.99%

Volumes

markets

Daily volume

1,057,157

Estimated daily volume

1,057,157

Avg. Volume 20 sessions

820,172

Daily volume ratio

1.29

Avg. Volume 20 sessions GBX

239,490,224

Avg. Volume 20 sessions USD

239,490,224

Record volume 1

106,302,400

Record volume 2

76,915,380

Record volume 3

54,171,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,432,909,983

Capitalization (USD)

1,944,501,834

Net sales (GBP)

189,000,000

Net sales (USD)

256,478,670

Free-Float

92.48 %

Free-Float capitalization (GBX)

1,347,631,403

Free-Float capitalization (USD)

1,828,776,242

Average Daily Capital Traded

16.71%

Indicators

Moving average 5 days

294.48

Moving average 20 days

279.05

Moving average 50 days

260.48

Moving average 100 days

267.02

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-4.43%

Price spread / (MMA50)

-10.79%

Price spread / (MMA100)

-8.55%

STIM

RSI 9 days

70.7

RSI 14 days

69.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HAMMERSON PLC	-1.55%	-1.48%	+3.55%	+27.01%	1.94B
REALTY INCOME CORPORATION	-0.55%	+3.24%	+9.39%	-12.61%	52.34B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.58%	+1.02%	+8.34%	+38.27%	13.81B
SEGRO PLC	-1.90%	+0.88%	-24.33%	-31.76%	12.96B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.30%	+3.68%	-37.69%	-50.71%	12.64B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.47%	+2.40%	+10.36%	-4.05%	12.12B
KLÉPIERRE	-0.83%	-0.72%	+25.04%	+63.60%	11.1B
CAPITALAND ASCENDAS REIT	+0.38%	+1.16%	+1.95%	-7.77%	9.35B
FEDERAL REALTY INVESTMENT TRUST	-1.40%	+0.87%	-5.51%	-6.53%	8.34B
VORNADO REALTY TRUST	-1.68%	+3.19%	+63.76%	+29.16%	7.89B
Average	-0.76%	+2.45%	+5.49%	+4.46%	14.25B
Weighted average by Cap.	-0.53%	+2.82%	+4.92%	-2.61%

See all sector performances

Historical Quotes: Hammerson plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b2289dd33.KEp-Fg-aeS_uZiG5c1IS5bLWjdWLvNU24bjt8bL8FBA.HCVHQjbpLGy_JEv9EQN9ksSH2LS41expic2DwOaGTV9CKA1vN80zGYcgFQ

Date	Price	Volume	Daily volume
11:35:04 am	292.00	314,662	1,057,157
11:24:56 am	290.60	1,891	742,495
11:24:56 am	290.60	56	740,604
11:24:56 am	290.60	6	740,548
11:21:29 am	290.60	127	740,542
11:20:12 am	290.60	833	740,415
11:20:10 am	290.60	161	739,582
11:20:10 am	290.60	379	739,421
11:20:01 am	290.40	1,200	739,042

Chart

Duration

Period

More charts

Course Extremes

1 week	288.4	297.8
1 month	258.6	330.96
3 years	170.39	330.96
5 years	41.09	445.7
10 years	36.13	629.64

Monthly variations

Annual variations

2025	+4.43%
2024	-1.55%
2023	+19.33%
2022	-27.44%
2021	+31.99%
2020	-11.85%
2019	-6.28%
2018	-39.78%
2017	-4.54%
2016	-4.50%
2015	-0.83%
2014	+20.52%
2013	+2.81%
2012	+35.64%
2011	-13.71%
2010	-1.60%
2009	-20.75%
2008	-47.80%
2007	-35.00%
2006	+54.31%
2005	+17.67%
2004	+34.13%
2003	+36.89%
2002	+6.65%
2001	-4.21%
2000	+8.43%
1999	+24.04%
1998	-26.72%
1997	+15.99%
1996	+14.89%
1995	+1.29%
1994	-15.53%