Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Hammerson plc    HMSO   GB00BK7YQK64

HAMMERSON PLC

(HMSO)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/25 10:08:57 am
23.455 GBX   -2.47%
11/19HAMMERSON PLC : Ex-dividend day for optional dividend
FA
11/17HAMMERSON : launches Giving Back Project to support local communities
PU
11/11HAMMERSON PLC : Dividends
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 25/11 10:08:57
bid / middle / ask theor. Change* Change Volume
23.41 / 23.455 / 23.5 -2.47% -2.47% 997 233
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 09:55:49
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
22.9(c) 23.19(c) 23.21(c) 24.05(c) 23.48 Last
-9.98% +1.27% +0.09% +3.62% -2.37% Change
17 781 223 10 263 418 8 066 678 13 287 649 7 193 618 Volume
24 23.2 23.44 23.5 24.52 Open
24.58 23.88 24.2082 24.56 24.62 High
22.7075 22.93 23 23.49 22.9357 Low
Capitalization
Number of securities 153 259 000
Capitalization (GBX) 3 685 878 950
Capitalization (USD) 1 230 388 371
Volumes London Stock Exchange
Session volume 7 193 618
Avg. Volume 20 sessions 18 036 252
Volume ratio 0.40
Session exchange 168 906 151
Avg. Exchange 20 sessions 423 491 193
Swapped fund session 4.69%
Price-change End-of-day data
5-day price change -2.55%
Change as of January 1 -14.69%
1-year price change -9.28%
10-year price change -32.02%
Extremes London Stock Exchange
10-year High (02/06/2015) 64.65
10-year Low (05/14/2020) 3.61
Indicators London Stock Exchange
STIM
RSI 14 days 57.67
MA20 20.75
MA50 19.37
MA100 14.43
MA20 / Price 11.63%
MA50 / Price 17.50%
MA100 / Price 38.54%
Last transactions London Stock Exchange
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HAMMERSON PLC
Daily chart HAMMERSON PLC
Duration : Period :
Hammerson plc Technical Analysis Chart | MarketScreener
Full-screen chart