HANA FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100 KRW | +4.37% |
|
+8.95% | +43.09% |
| May. 08 | Tranche Update on Hana Financial Group Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
| Apr. 26 | Transcript : Hana Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58000 ₩ | 58100 ₩ | 60600 ₩ | 59500 ₩ | 62100 ₩ |
| Volume | 639 807 | 1 265 007 | 1 091 668 | 837 862 | 1 142 022 |
| Change | +1.75% | +0.17% | +4.30% | -1.82% | +4.37% |
| Opening | 57,700.00 | 58,500.00 | 58,500.00 | 60,600.00 | 60,700.00 |
| High | 59,100.00 | 59,200.00 | 61,200.00 | 61,300.00 | 62,900.00 |
| Low | 57,500.00 | 56,800.00 | 58,300.00 | 59,500.00 | 60,400.00 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.95% | ||
| Current month | +5.79% | ||
| 1 month | +6.88% | ||
| 3 months | +9.72% | ||
| 6 months | +53.33% | ||
| Current year | +43.09% | ||
| 1 year | +47.16% | ||
| 3 years | +34.13% | ||
| 5 years | +70.14% | ||
| 10 years | +71.55% |
Volumes
marketsDaily volume
1 140 203
Avg. Volume 20 sessions
1 086 743
Avg. Volume 20 sessions KRW
67 486 740 300.00
Avg. Volume 20 sessions USD
49 332 807.16
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 601 564 136 799
Capitalization (USD)
12 866 743 384
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (KRW)
17 640 752 758 286
Free-Float capitalization (USD)
12 895 390 266
Average Daily Capital Traded
0.38%
Highs and lows
1 week
56 800.00
62 900.00
1 month
51 600.0062 900.00
Current year
40 800.0065 200.00
1 year
37 200.0065 200.00
3 years
33 200.0065 200.00
5 years
18 450.0065 200.00
10 years
18 450.0065 200.00
Indicators
Moving average 5 days
59 660.00
Moving average 20 days
57 080.00
Moving average 50 days
58 566.00
Moving average 100 days
52 688.50
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
65.70
RSI 14 days
61.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +8.95% | +43.09% | +47.16% | 12.87B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.43% | +2.63% | +15.97% | +22.49% | ||
| Weighted average by Cap. | +1.46% | +2.90% | +15.22% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.09% | ||
| 2023 | +3.21% | ||
| 2022 | 0.00% | ||
| 2021 | +21.88% | ||
| 2020 | -6.50% | ||
| 2019 | +1.79% | ||
| 2018 | -27.21% | ||
| 2017 | +59.36% | ||
| 2016 | +32.42% | ||
| 2015 | -26.25% | ||
| 2014 | -27.11% | ||
| 2013 | +26.51% | ||
| 2012 | -2.39% | ||
| 2011 | -17.90% | ||
| 2010 | +31.61% | ||
| 2009 | +68.72% | ||
| 2008 | -61.31% | ||
| 2007 | +3.07% | ||
| 2006 | +5.84% | ||
| 2005 | -6.68% |
- Stock Market
- Equities
- A086790 Stock
- Quotes Hana Financial Group Inc.