End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.5 THB | +1.32% | -2.53% | -27.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 38.75 ฿ | 38.75 ฿ | 38.25 ฿ | 38 ฿ | 38.5 ฿ |
Volume | 8 314 493 | 4 504 106 | 8 262 281 | 8 555 085 | 8 593 708 |
Change | -1.90% | 0.00% | -1.29% | -0.65% | +1.32% |
Opening | 39.50 | 38.50 | 38.75 | 38.00 | 38.50 |
High | 39.75 | 39.25 | 38.75 | 38.25 | 39.50 |
Low | 38.75 | 38.50 | 38.00 | 37.25 | 38.50 |
Performance
1 day | +1.32% | ||
1 week | -2.53% | ||
Current month | +4.05% | ||
1 month | -13.97% | ||
3 months | -23.38% | ||
6 months | -34.47% | ||
Current year | -27.70% | ||
1 year | -19.79% | ||
3 years | -30.32% | ||
5 years | +12.41% | ||
10 years | +30.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | -2.53% | -27.70% | -19.79% | 947M | ||
+1.46% | -0.26% | +28.84% | +47.49% | 625B | ||
+0.14% | -4.32% | +10.84% | +96.09% | 573B | ||
-0.21% | -3.90% | +29.33% | +94.86% | 308B | ||
-0.17% | -2.45% | +15.41% | +38.26% | 186B | ||
+0.16% | -4.79% | -15.00% | +43.27% | 181B | ||
-1.92% | -2.86% | -0.73% | -3.70% | 154B | ||
+2.19% | +2.37% | +72.67% | - | 133B | ||
+0.57% | -0.77% | +9.89% | +65.51% | 104B | ||
-2.04% | -3.53% | -3.70% | +2.89% | 94.83B | ||
+1.92% | -1.38% | +16.11% | +95.60% | 84.67B | ||
-0.39% | -6.58% | +3.02% | +33.46% | 60.68B | ||
+0.49% | -7.13% | +11.42% | +68.13% | 58.2B | ||
-0.63% | -2.75% | -2.33% | +9.13% | 47.6B | ||
-1.33% | -9.29% | -16.30% | -8.20% | 45.23B | ||
-1.84% | -8.77% | -10.66% | -10.93% | 40.39B | ||
Average | -1.20% | -3.09% | +7.57% | +36.80% | ||
Weighted average by Cap. | -1.06% | -2.78% | +16.54% | +58.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.70% | ||
2023 | +3.40% | ||
2022 | -41.81% | ||
2021 | +122.64% | ||
2020 | +15.22% | ||
2019 | +4.55% | ||
2018 | -25.84% | ||
2017 | +12.66% | ||
2016 | +10.49% | ||
2015 | -5.92% | ||
2014 | +50.50% | ||
2013 | +10.75% | ||
2012 | +20.63% | ||
2011 | -24.40% | ||
2010 | +20.19% | ||
2009 | +108.00% | ||
2008 | -53.70% | ||
2007 | -22.86% | ||
2006 | +5.66% | ||
2005 | +35.90% | ||
2004 | -22.00% | ||
2003 | +89.39% | ||
2002 | -10.81% | ||
2001 | -16.38% | ||
2000 | -2.21% | ||
1999 | +114.20% | ||
1998 | -10.58% | ||
1997 | +32.88% | ||
1996 | +26.92% | ||
1995 | -40.91% | ||
1994 | -12.00% | ||
1993 | +175.86% |
- Stock
- Equities
- Stock Hana Microelectronics - Thailand S.E.
- Quotes Hana Microelectronics