HANA MICROELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 THB | +2.72% |
|
-3.82% | -29.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 38 ฿ | 37.5 ฿ | 36 ฿ | 36.75 ฿ | 37.75 ฿ |
| Volume | 13 895 410 | 13 219 140 | 13 072 400 | 10 883 080 | 5 735 962 |
| Change | +∞% | -1.32% | -4.00% | +2.08% | +2.72% |
| Opening | 38.50 | 38.25 | 36.50 | 36.75 | 37.25 |
| High | 38.75 | 38.50 | 36.50 | 37.00 | 38.00 |
| Low | 37.50 | 36.50 | 35.75 | 36.00 | 37.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.82% | ||
| Current month | -5.03% | ||
| 1 month | -3.82% | ||
| 3 months | -21.35% | ||
| 6 months | -31.98% | ||
| Current year | -29.11% | ||
| 1 year | -13.71% | ||
| 3 years | -34.63% | ||
| 5 years | +14.39% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
5 735 962
Avg. Volume 20 sessions
9 340 898
Avg. Volume 20 sessions THB
352 618 899.50
Avg. Volume 20 sessions USD
9 531 641.47
Record volume 1
87 379 560
Record volume 2
71 025 870
Record volume 3
66 771 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
33 469 692 723
Capitalization (USD)
904 719 264
Net sales (THB)
26 152 116 290
Net sales (USD)
706 917 855
Free-Float
71.38 %
Free-Float capitalization (THB)
23 889 630 030
Free-Float capitalization (USD)
645 760 589
Average Daily Capital Traded
1.05%
Highs and lows
1 week
35.75
38.50
1 month
35.7541.00
Current year
35.2555.00
1 year
35.2566.25
3 years
32.7596.25
5 years
18.1096.25
10 years
18.1096.25
Indicators
Moving average 5 days
37.20
Moving average 20 days
38.85
Moving average 50 days
40.52
Moving average 100 days
44.89
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
44.58
RSI 14 days
43.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -3.82% | -29.11% | -13.71% | 905M | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +6.40% | +0.90% | -15.93% | -6.84% | 41.43B | ||
| Average | +2.39% | -5.46% | +7.28% | +48.71% | ||
| Weighted average by Cap. | +1.91% | -5.88% | +35.97% | +123.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Equities
- HANA Stock
- Quotes Hana Microelectronics
