HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 USD | -0.82% |
|
+3.85% | +8.97% |
| Apr. 09 | HanesBrands and Duke University Extend Long-Term Apparel Partnership | CI |
| Apr. 03 | Citigroup Adjusts Hanesbrands' Price Target to $5.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.55 $ | 4.9 $ | 4.86 $ |
| Volume | 7 020 756 | 9 744 538 | 9 933 712 | 5 896 466 |
| Change | -1.69% | -2.15% | +7.69% | -0.82% |
| Opening | 4.67 | 4.65 | 4.53 | 4.83 |
| High | 4.75 | 4.69 | 4.91 | 4.91 |
| Low | 4.60 | 4.48 | 4.53 | 4.78 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.85% | ||
| Current month | -16.21% | ||
| 1 month | -5.08% | ||
| 3 months | +13.29% | ||
| 6 months | +12.24% | ||
| Current year | +8.97% | ||
| 1 year | -2.02% | ||
| 3 years | -76.78% | ||
| 5 years | -74.18% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
5 901 446
Estimated daily volume
5 901 446
Avg. Volume 20 sessions
8 488 706
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
41 255 111.16
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 722 629 819
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 702 088 607
Average Daily Capital Traded
2.39%
Highs and lows
1 week
4.48
4.91
1 month
4.485.86
Current year
3.885.86
1 year
3.545.86
3 years
3.5422.82
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.71
Moving average 20 days
5.07
Moving average 50 days
5.10
Moving average 100 days
4.65
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
27.75
RSI 14 days
34.99
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.85% | +8.97% | -2.02% | 1.72B | ||
| -0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
| -0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.46% | +3.47% | +19.93% | -0.60% | 19.04B | ||
| +0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
| -2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
| +0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
| +0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
| +0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
| +1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
| Average | +0.59% | +4.21% | +3.75% | +1.57% | ||
| Weighted average by Cap. | -0.17% | +3.55% | +1.28% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78840ce5a3e90.jF_VgEQqhFUhEEsTlRD94unUBxIdGm128S1v4s-ntOU.4Q-PsSpA4TRAd3pWoXS0mKi6U0dRLzIes0QasK3AhK_bGqXoCGfWIkNzKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.86 | 332,597 | 5,584,855 |
| 03:59:59 pm | 4.86 | 500 | 5,252,258 |
| 03:59:59 pm | 4.855 | 300 | 5,251,758 |
| 03:59:59 pm | 4.855 | 800 | 5,251,458 |
| 03:59:58 pm | 4.86 | 400 | 5,250,658 |
| 03:59:58 pm | 4.85 | 181 | 5,250,258 |
| 03:59:58 pm | 4.85 | 400 | 5,250,077 |
| 03:59:58 pm | 4.85 | 277 | 5,249,677 |
| 03:59:58 pm | 4.85 | 400 | 5,249,400 |
| 03:59:56 pm | 4.855 | 600 | 5,249,000 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
