HANG XANH MOTORS SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,250 VND | +1.67% |
|
+1.67% | +9.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15300 ₫ | 15150 ₫ | 15250 ₫ | 15000 ₫ | 15250 ₫ |
| Volume | 1 353 700 | 697 600 | 672 900 | 306 500 | 449 800 |
| Change | +2.00% | -0.98% | +0.66% | -1.64% | +1.67% |
| Opening | 15,300.00 | 14,850.00 | 15,400.00 | 15,250.00 | 15,150.00 |
| High | 16,000.00 | 15,500.00 | 15,400.00 | 15,250.00 | 15,300.00 |
| Low | 15,100.00 | 14,700.00 | 14,100.00 | 14,800.00 | 15,000.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| 1 month | -0.97% | ||
| 3 months | +7.77% | ||
| 6 months | +6.64% | ||
| Current year | +9.71% | ||
| 1 year | -2.24% | ||
| 3 years | +15.38% | ||
| 5 years | +86.26% | ||
| 10 years | +811.95% |
Volumes
marketsDaily volume
449 800
Avg. Volume 20 sessions
510 607
Avg. Volume 20 sessions VND
7 786 756 750.00
Avg. Volume 20 sessions USD
303 683.51
Record volume 1
8 767 875
Record volume 2
8 195 032
Record volume 3
7 887 423
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 411 932 358 974
Capitalization (USD)
55 065 362
Free-Float
54.38 %
Free-Float capitalization (VND)
767 761 048 230
Free-Float capitalization (USD)
29 942 681
Average Daily Capital Traded
0.55%
Highs and lows
1 week
14 100.00
15 500.00
1 month
14 100.0016 000.00
Current year
13 900.0016 000.00
1 year
12 650.0017 200.00
3 years
9 560.0028 034.78
5 years
5 030.1028 034.78
10 years
1 382.3928 034.78
Indicators
Moving average 5 days
15 190.00
Moving average 20 days
15 285.00
Moving average 50 days
14 964.00
Moving average 100 days
14 532.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.41
RSI 14 days
52.19
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +9.71% | -2.24% | 55.07M | ||
| +7.23% | +11.15% | -1.65% | +31.00% | 3.69B | ||
| +1.51% | +4.07% | -5.05% | +2.90% | 1.07B | ||
| -0.72% | -1.43% | +4.07% | +24.89% | 985M | ||
| -.--% | -.--% | -.--% | +48.85% | 626M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 575M | ||
| +2.60% | +2.07% | -32.76% | -60.76% | 471M | ||
| -1.53% | +1.18% | -45.89% | -79.60% | 448M | ||
| +1.90% | +7.72% | -23.57% | -24.65% | 431M | ||
| +3.25% | +2.53% | -5.50% | +42.06% | 379M | ||
| -0.18% | +1.42% | +12.87% | +59.13% | 354M | ||
| +1.90% | +6.62% | -28.12% | -26.15% | 352M | ||
| 0.00% | +3.62% | -6.15% | -14.87% | 255M | ||
| +2.38% | +2.38% | +29.74% | +58.09% | 221M | ||
| +2.36% | +6.29% | -36.67% | -20.63% | 218M | ||
| 0.00% | -2.86% | -28.27% | -30.04% | 200M | ||
| Average | +1.40% | +0.82% | -9.74% | +1.06% | ||
| Weighted average by Cap. | +3.09% | +1.99% | -6.63% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +6.60% | ||
| 2022 | -35.80% | ||
| 2021 | +101.91% | ||
| 2020 | +13.94% | ||
| 2019 | +5.10% | ||
| 2018 | -35.74% | ||
| 2017 | +43.02% | ||
| 2016 | +132.95% | ||
| 2015 | +102.30% | ||
| 2014 | +107.14% | ||
| 2013 | +23.53% | ||
| 2012 | -29.17% | ||
| 2011 | -52.35% | ||
| 2010 | -17.75% | ||
| 2009 | +112.81% | ||
| 2008 | -82.24% | ||
| 2007 | +52.00% |
- Stock Market
- Equities
- HAX Stock
- Quotes Hang Xanh Motors Service
