HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD Quotes Hangzhou Binjiang Real Estate Group Co.,Ltd
Equities
002244
CNE100000BS5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | -0.86% |
|
-9.55% | -20.50% |
| Apr. 18 | Binjiang Real Estate Group Denies Talks of Takeover by State-Owned Company | MT |
| Apr. 17 | Binjiang Real Estate Buys Land Worth 4.42 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.14 ¥ | 6.03 ¥ | 5.83 ¥ | 5.78 ¥ |
| Volume | 57 415 280 | 43 062 470 | 26 672 270 | 43 843 900 | 28 352 030 |
| Change | -1.25% | -2.69% | -1.79% | -3.32% | -0.86% |
| Opening | 6.26 | 6.25 | 6.11 | 6.03 | 5.86 |
| High | 6.38 | 6.27 | 6.18 | 6.15 | 5.93 |
| Low | 6.15 | 6.10 | 6.02 | 5.83 | 5.77 |
Performance
| 1 day | -0.86% | ||
| 1 week | -9.55% | ||
| Current month | -13.08% | ||
| 1 month | -11.08% | ||
| 3 months | -10.94% | ||
| 6 months | -33.26% | ||
| Current year | -20.50% | ||
| 1 year | -38.64% | ||
| 3 years | +28.73% | ||
| 5 years | +18.20% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
28 352 030
Avg. Volume 20 sessions
37 898 780
Avg. Volume 20 sessions CNY
219 054 948.40
Avg. Volume 20 sessions USD
30 232 868.70
Record volume 1
264 931 500
Record volume 2
201 253 200
Record volume 3
199 425 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 144 198 464
Capitalization (USD)
2 504 171 551
Net sales (CNY)
41 502 316 430
Net sales (USD)
5 727 942 202
Number of employees
1 727
Sales / Employee (CNY)
24 031 451
Sales / Employee (USD)
3 316 701
Free-Float
34.29 %
Free-Float capitalization (CNY)
6 221 098 128
Free-Float capitalization (USD)
858 604 858
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.77
6.27
1 month
5.777.05
Current year
5.777.84
1 year
5.7711.40
3 years
3.7712.96
5 years
3.6712.96
10 years
2.7612.96
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.41
Moving average 50 days
6.79
Moving average 100 days
7.05
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
27.96
RSI 14 days
32.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -9.55% | -20.50% | -38.64% | 2.5B | ||
| -0.32% | -2.93% | +36.55% | +85.54% | 28.7B | ||
| +0.35% | +2.72% | -14.92% | -33.22% | 26.09B | ||
| +0.77% | +4.17% | +22.76% | +116.89% | 25.68B | ||
| -0.34% | -1.39% | +44.72% | +73.58% | 22.86B | ||
| +2.66% | +8.21% | -10.54% | -32.02% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +39.67% | 19.97B | ||
| +0.02% | -2.89% | +29.57% | +78.57% | 16.74B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.31B | ||
| +1.00% | +5.77% | +22.08% | +175.35% | 14.25B | ||
| +1.26% | +2.40% | -18.24% | -29.87% | 14.09B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14B | ||
| -0.65% | +2.24% | -4.99% | -14.26% | 13.99B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.48% | +0.04% | +1.60% | +20.07% | ||
| Weighted average by Cap. | +0.58% | +0.53% | +6.06% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -17.67% | ||
| 2022 | +89.48% | ||
| 2021 | +1.53% | ||
| 2020 | -6.71% | ||
| 2019 | +23.62% | ||
| 2018 | -49.94% | ||
| 2017 | +13.90% | ||
| 2016 | -12.31% | ||
| 2015 | +98.01% | ||
| 2014 | +14.04% | ||
| 2013 | -35.02% | ||
| 2012 | +53.03% | ||
| 2011 | -37.15% | ||
| 2010 | -22.05% | ||
| 2009 | +139.63% | ||
| 2008 | -30.90% |
- Stock Market
- Equities
- 002244 Stock
- Quotes Hangzhou Binjiang Real Estate Group Co.,Ltd
