HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 CNY | +2.24% |
|
+6.12% | -24.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.68 ¥ | 25.87 ¥ | 26.48 ¥ | 28.17 ¥ | 28.8 ¥ |
| Volume | 13 111 920 | 9 511 512 | 9 627 007 | 14 819 620 | 12 719 470 |
| Change | -5.38% | +0.74% | +2.36% | +6.38% | +2.24% |
| Opening | 26.91 | 25.35 | 26.18 | 26.72 | 27.96 |
| High | 26.91 | 26.17 | 26.67 | 28.40 | 29.44 |
| Low | 25.62 | 24.92 | 25.83 | 26.66 | 27.79 |
Performance
| 1 day | +2.24% | ||
| 1 week | +6.12% | ||
| Current month | -14.29% | ||
| 1 month | -12.99% | ||
| 3 months | -3.97% | ||
| 6 months | -23.93% | ||
| Current year | -24.19% | ||
| 1 year | -40.79% | ||
| 3 years | +38.92% | ||
| 5 years | +173.61% |
Volumes
marketsDaily volume
12 719 470
Avg. Volume 20 sessions
13 476 796
Avg. Volume 20 sessions CNY
388 131 724.80
Avg. Volume 20 sessions USD
53 618 068.99
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 638 760 091
Capitalization (USD)
2 436 688 874
Net sales (CNY)
1 775 054 860
Net sales (USD)
245 213 179
Number of employees
3 239
Sales / Employee (CNY)
548 026
Sales / Employee (USD)
75 706
Free-Float
61.77 %
Free-Float capitalization (CNY)
10 895 462 581
Free-Float capitalization (USD)
1 505 142 783
Average Daily Capital Traded
2.2%
Highs and lows
1 week
24.92
29.44
1 month
24.9233.87
Current year
19.8838.80
1 year
19.8853.79
3 years
17.0770.80
5 years
7.8370.80
10 years
1.7470.80
Indicators
Moving average 5 days
27.00
Moving average 20 days
29.24
Moving average 50 days
29.14
Moving average 100 days
32.28
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
52.73
RSI 14 days
49.45
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +6.12% | -24.19% | -40.79% | 2.44B | ||
| +2.50% | +4.46% | +15.77% | +88.11% | 88.79B | ||
| -1.71% | -6.85% | +11.36% | +79.71% | 25.87B | ||
| -3.56% | -11.06% | -10.25% | +65.56% | 20.12B | ||
| +1.57% | -2.15% | -13.45% | +4.93% | 4.12B | ||
| -0.62% | -6.37% | +12.49% | +112.22% | 3.6B | ||
| +1.47% | +1.20% | -10.68% | -17.64% | 3.32B | ||
| -1.88% | -15.28% | -2.62% | +108.26% | 1.19B | ||
| -1.13% | -2.00% | +5.95% | +47.92% | 1.15B | ||
| -0.28% | -1.82% | +7.67% | +33.71% | 990M | ||
| -0.73% | -0.61% | -2.98% | +20.95% | 873M | ||
| +6.50% | +4.38% | +59.49% | +57.23% | 679M | ||
| +12.71% | +27.48% | +141.93% | +200.75% | 624M | ||
| -1.93% | -0.21% | -17.41% | +35.38% | 595M | ||
| +2.92% | -2.37% | +35.27% | +135.24% | 501M | ||
| +5.45% | +8.84% | +36.91% | +78.63% | 499M | ||
| Average | +1.47% | +2.80% | +15.33% | +63.14% | ||
| Weighted average by Cap. | +0.85% | -0.95% | +9.95% | +77.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd
