HANGZHOU FIRST APPLIED MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 CNY | +1.50% |
|
-5.86% | +0.62% |
| Apr. 15 | Jefferies Adjusts Hangzhou First’s Price Target to 32.68 Yuan From 35.54 Yuan, Keeps at Buy | MT |
| Apr. 12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 25 ¥ | 25.13 ¥ | 24.56 ¥ | 24.06 ¥ | 24.42 ¥ |
| Volume | 10 733 860 | 13 115 070 | 13 669 490 | 10 647 250 | 12 292 610 |
| Change | -3.62% | +0.52% | -2.27% | -2.04% | +1.50% |
| Opening | 25.84 | 25.09 | 25.15 | 24.57 | 24.18 |
| High | 25.84 | 25.46 | 25.25 | 24.57 | 25.00 |
| Low | 24.75 | 24.67 | 24.35 | 23.82 | 23.78 |
Performance
| 1 day | +1.50% | ||
| 1 week | -5.86% | ||
| Current month | -14.04% | ||
| 1 month | -13.34% | ||
| 3 months | -3.29% | ||
| 6 months | -10.09% | ||
| Current year | +0.62% | ||
| 1 year | -32.19% | ||
| 3 years | -31.84% | ||
| 5 years | +120.91% |
Volumes
marketsDaily volume
12 292 610
Avg. Volume 20 sessions
11 184 304
Avg. Volume 20 sessions CNY
273 120 703.68
Avg. Volume 20 sessions USD
37 694 207.68
Record volume 1
145 549 924
Record volume 2
67 141 826
Record volume 3
61 074 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
45 473 689 812
Capitalization (USD)
6 275 960 352
Net sales (CNY)
22 588 526 670
Net sales (USD)
3 117 510 331
Number of employees
4 549
Sales / Employee (CNY)
4 965 603
Sales / Employee (USD)
685 318
Free-Float
36.8 %
Free-Float capitalization (CNY)
16 779 030 364
Free-Float capitalization (USD)
2 315 724 318
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.78
25.46
1 month
23.7829.40
Current year
20.0332.90
1 year
20.0339.83
3 years
20.0385.24
5 years
9.7785.24
10 years
6.0685.24
Indicators
Moving average 5 days
24.63
Moving average 20 days
26.61
Moving average 50 days
26.86
Moving average 100 days
25.18
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
29.31
RSI 14 days
34.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -5.86% | +0.62% | -32.19% | 6.28B | ||
| +0.58% | -0.58% | +3.92% | +3.86% | 40.08B | ||
| +2.02% | -4.18% | -24.25% | -50.97% | 20.77B | ||
| +3.87% | +0.14% | -11.99% | -24.65% | 13.59B | ||
| -0.07% | -5.06% | -8.16% | +30.26% | 9.74B | ||
| +5.15% | +0.18% | -11.56% | -20.49% | 9.87B | ||
| -0.60% | +2.15% | -7.92% | +55.76% | 6.41B | ||
| -3.82% | -11.63% | -29.92% | -63.08% | 5.37B | ||
| +1.67% | -5.55% | -12.73% | -20.24% | 3.6B | ||
| +3.08% | -6.96% | -34.53% | -42.42% | 3.07B | ||
| -1.25% | +1.13% | -10.76% | -21.56% | 2.63B | ||
| -0.23% | -2.81% | +15.71% | +67.63% | 2.58B | ||
| +0.25% | -0.73% | +4.54% | +37.57% | 2.54B | ||
| -1.66% | +3.27% | -15.24% | -15.46% | 2.22B | ||
| 0.00% | +0.43% | -14.55% | -9.82% | 1.9B | ||
| -4.02% | -4.91% | -21.98% | -28.45% | 1.57B | ||
| Average | +0.41% | -0.48% | -11.18% | -8.39% | ||
| Weighted average by Cap. | +1.18% | -0.57% | -8.58% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -48.86% | ||
| 2022 | -28.75% | ||
| 2021 | +83.44% | ||
| 2020 | +146.01% | ||
| 2019 | +81.34% | ||
| 2018 | +2.17% | ||
| 2017 | -26.30% | ||
| 2016 | -7.44% | ||
| 2015 | +30.93% | ||
| 2014 | -2.45% |
- Stock Market
- Equities
- 603806 Stock
- Quotes Hangzhou First Applied Material Co., Ltd.
