Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Equities
002415
CNE100000PM8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 CNY | -0.53% |
|
+0.43% | -7.72% |
Quotes 5-day view: Hangzhou Hikvision Digital Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-04-18 | 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 28.37 ¥ | 28.88 ¥ | 28.49 ¥ | 28.48 ¥ | 28.33 ¥ |
| Volume | 20,847,240 | 42,867,050 | 32,223,650 | 30,732,240 | 32,617,810 |
| Change | +0.57% | +1.80% | -1.35% | -0.04% | -0.53% |
| Opening | 28.20 ¥ | 28.58 ¥ | 28.80 ¥ | 28.63 ¥ | 28.52 ¥ |
| High | 28.39 ¥ | 29.37 ¥ | 28.89 ¥ | 28.69 ¥ | 28.61 ¥ |
| Low | 28.02 ¥ | 28.45 ¥ | 28.35 ¥ | 28.38 ¥ | 28.18 ¥ |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.43% | ||
| Current month | -7.72% | ||
| 1 month | -9.81% | ||
| 3 months | -2.38% | ||
| 6 months | -7.60% | ||
| Current year | -7.72% | ||
| 1 year | -12.86% | ||
| 3 years | -30.56% | ||
| 5 years | -4.71% | ||
| 10 years | +95.53% |
Volumes
marketsDaily volume
32,617,810
Avg. Volume 20 sessions
39,447,897
Avg. Volume 20 sessions CNY
1,117,558,922.01
Avg. Volume 20 sessions USD
153,168,155.62
Record volume 1
314,296,873
Record volume 2
310,101,658
Record volume 3
306,181,348
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
263,062,544,072
Capitalization (USD)
36,091,337,953
Net sales (CNY)
92,495,525,120
Net sales (USD)
12,690,089,606
Number of employees
59,689
Sales / Employee (CNY)
1,549,624
Sales / Employee (USD)
212,603
Free-Float
38.66 %
Free-Float capitalization (CNY)
101,690,258,404
Free-Float capitalization (USD)
13,951,577,544
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
28.51
Moving average 20 days
29.07
Moving average 50 days
30.85
Moving average 100 days
30.36
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
35.54
RSI 14 days
35.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | +0.43% | -12.86% | -30.56% | 36.09B | ||
| +1.19% | +0.95% | +16.42% | +9.60% | 221B | ||
| +6.40% | +5.74% | +18.21% | +155.87% | 89.24B | ||
| +0.94% | +1.71% | +24.06% | +90.34% | 70.82B | ||
| -1.75% | +2.99% | -19.42% | +84.36% | 49.72B | ||
| +2.72% | +4.46% | +39.44% | +80.19% | 37.29B | ||
| -9.46% | -6.02% | +24.63% | -12.69% | 28.76B | ||
| -1.20% | +0.81% | +38.15% | -3.39% | 27.76B | ||
| -1.59% | +1.19% | +11.79% | +38.40% | 19.92B | ||
| +3.68% | +5.10% | +187.63% | +10.10% | 18.25B | ||
| Average | +0.06% | +1.56% | +32.80% | +42.22% | 59.92B | |
| Weighted average by Cap. | +1.10% | +1.95% | +20.75% | +48.41% |
Historical Quotes: Hangzhou Hikvision Digital Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 28.18 |  | 29.37 |
| 1 month | 27.06 | | 31.42 |
| Current year | 27.06 | | 34.07 |
| 1 year | 24.71 | | 35.52 |
| 3 years | 24.71 | | 48.84 |
| 5 years | 24.71 | | 70.48 |
| 10 years | 10.54 | | 70.48 |
Monthly variations
Annual variations
| 2025 | -7.72% | ||
| 2024 | -11.58% | ||
| 2023 | +0.12% | ||
| 2022 | -33.72% | ||
| 2021 | +7.85% | ||
| 2020 | +48.17% | ||
| 2019 | +27.10% | ||
| 2018 | -33.95% | ||
| 2017 | +145.70% | ||
| 2016 | +3.85% | ||
| 2015 | +53.73% | ||
| 2014 | -2.65% | ||
| 2013 | +47.73% | ||
| 2012 | +44.70% | ||
| 2011 | -8.80% | ||
| 2010 | +15.10% |
- Stock Market
- Equities
- 002415 Stock
- Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
