Quotes Hangzhou Hikvision Digital Technology Co., Ltd.

Equities

002415

CNE100000PM8

Communications & Networking

End-of-day quote Shenzhen S.E. 06:00:00 2024-04-11 pm EDT 5-day change 1st Jan Change
30.92 CNY -1.02% Intraday chart for Hangzhou Hikvision Digital Technology Co., Ltd. -2.71% -10.94%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 31.6 ¥ 31.84 ¥ 31.18 ¥ 31.24 ¥ 30.92 ¥
Volume 22 759 140 25 628 670 26 366 360 20 755 690 24 932 670
Change +∞% +0.76% -2.07% +0.19% -1.02%
Opening 31.76 31.58 31.84 31.06 31.40
High 31.90 31.94 31.84 31.46 31.47
Low 31.53 31.31 31.07 30.92 30.85

Performance

1 day-1.02%
1 week-2.71%
Current month-3.86%
1 month-7.62%
3 months+1.61%
6 months-10.14%
Current year-10.94%
1 year-30.61%
3 years-43.44%
5 years-10.38%
10 years+266.35%

Volumes

markets
Daily volume
24 932 670
Avg. Volume 20 sessions
29 296 302
Avg. Volume 20 sessions CNY
905 841 657.84
Avg. Volume 20 sessions USD
125 149 271.76
Record volume 1
314 296 873
Record volume 2
310 101 658
Record volume 3
306 181 348
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
289 524 390 748
Capitalization (USD)
40 000 110 777
Net sales (CNY)
89 355 331 280
Net sales (USD)
12 345 153 859
Number of employees
58 284
Sales / Employee (CNY)
1 533 102
Sales / Employee (USD)
211 810
Free-Float
39.3 %
Free-Float capitalization (CNY)
113 373 949 444
Free-Float capitalization (USD)
15 663 518 107
Average Daily Capital Traded
0.31%

Highs and lows

1 week
30.85
Extreme 30.85
31.94
1 month
30.85
Extreme 30.85
33.62
Current year
29.82
Extreme 29.82
36.80
1 year
29.82
Extreme 29.82
44.50
3 years
26.80
Extreme 26.8
70.44
5 years
23.55
Extreme 23.55
70.48
10 years
6.83
Extreme 6.8267
70.48

Indicators

Moving average 5 days
31.36
Moving average 20 days
32.44
Moving average 50 days
33.06
Moving average 100 days
33.24
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
26.98
RSI 14 days
32.34

Sector Comparison - Security & Surveillance

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.02%-2.71%-10.94%-30.61% 40B
-0.02%-4.18%+0.48%+21.90% 11.16B
+1.97%-1.04%-1.95%-26.22% 8.19B
+0.08%-2.44%-6.30%-8.32% 5.73B
+0.15%+3.02%+9.03%+27.58% 2.27B
+0.40%+2.04%+6.84%+17.37% 1.72B
+0.50%+3.23%+1.17%+7.24% 1.48B
+0.14%-6.51%+0.72%-30.51% 1.46B
+1.19%-4.72%+14.64%+16.51% 1.43B
-12.94%-7.50%-17.64%-27.61% 1.17B
-1.42%-6.17%-23.15%-40.00% 1.03B
+2.37%-4.78%+7.47%-1.89% 1.02B
+1.98%-13.06%-13.24%+34.26% 630M
+1.27%-4.26%-3.45%+22.33% 519M
+8.20%+8.20%+8.20%+8.20% 465M
+10.01%+5.06%-16.72%-4.90% 453M
Average+0.77%-1.74%-2.80%-0.92%
Weighted average by Cap.-0.32%-1.92%-6.09%-15.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hangzhou Hikvision Digital Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-10.94%
2023+0.12%
2022-33.72%
2021+7.85%
2020+48.17%
2019+27.10%
2018-33.95%
2017+145.70%
2016+3.85%
2015+53.73%
2014-2.65%
2013+47.73%
2012+44.70%
2011-8.80%
2010+15.10%
  1. Stock Market
  2. Equities
  3. 002415 Stock
  4. Quotes Hangzhou Hikvision Digital Technology Co., Ltd.