HANGZHOU MDK OPTO ELECTRONICS CO.,LTD Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
Equities
688079
CNE1000053X1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -4.35% |
|
-5.44% | -43.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.09 ¥ | 7.91 ¥ | 7.94 ¥ | 7.82 ¥ | 7.48 ¥ | 7.48 ¥ |
| Volume | 2 595 264 | 2 366 564 | 1 789 701 | 1 951 229 | 2 907 099 | 2 907 099 |
| Change | +0.87% | -2.22% | +0.38% | -1.51% | -4.35% | -4.35% |
| Opening | 7.92 | 8.01 | 8.00 | 8.03 | 7.75 | 7.75 |
| High | 8.23 | 8.08 | 8.04 | 8.03 | 8.00 | 8 |
| Low | 7.92 | 7.89 | 7.92 | 7.81 | 7.45 | 7.45 |
Performance
| 1 day | -4.35% | ||
| 1 week | -5.44% | ||
| Current month | -5.44% | ||
| 1 month | -1.19% | ||
| 3 months | +6.10% | ||
| 6 months | -36.23% | ||
| Current year | -43.80% | ||
| 1 year | -26.09% | ||
| 3 years | -52.60% |
Volumes
marketsDaily volume
2 907 099
Avg. Volume 20 sessions
3 013 605
Avg. Volume 20 sessions CNY
22 541 765.40
Avg. Volume 20 sessions USD
3 116 940.07
Record volume 1
53 261 090
Record volume 2
38 079 350
Record volume 3
29 506 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 121 438 470
Capitalization (USD)
431 613 783
Net sales (CNY)
320 724 587
Net sales (USD)
44 347 872
Number of employees
746
Sales / Employee (CNY)
429 926
Sales / Employee (USD)
59 448
Free-Float
30.87 %
Free-Float capitalization (CNY)
975 964 892
Free-Float capitalization (USD)
134 950 569
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7.45
8.23
1 month
6.208.31
Current year
5.6613.55
1 year
5.6614.30
3 years
5.6621.88
5 years
5.6630.66
10 years
5.6630.66
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.39
Moving average 50 days
7.99
Moving average 100 days
9.00
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
44.32
RSI 14 days
45.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -5.44% | -43.80% | -26.09% | 432M | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
| -0.36% | +0.73% | -11.88% | -5.16% | 18.66B | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
| +0.91% | +0.91% | +16.58% | +17.71% | 16.24B | ||
| +0.72% | -1.13% | -5.25% | +22.29% | 12.07B | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
| +0.35% | +3.46% | +13.15% | +3.30% | 6.38B | ||
| +0.90% | +2.69% | -3.03% | -0.61% | 6.37B | ||
| -0.69% | +1.18% | +16.61% | +41.67% | 6.27B | ||
| Average | +0.17% | +0.62% | +0.29% | +9.53% | ||
| Weighted average by Cap. | +0.50% | +1.32% | +6.34% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | +54.95% | ||
| 2022 | -41.45% | ||
| 2021 | -43.47% |
- Stock Market
- Equities
- 688079 Stock
- Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
