1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Hangzhou Silan Microelectronics Co., Ltd
  6. Quotes
  7. 5 day view
    600460   CNE000001DN1

HANGZHOU SILAN MICROELECTRONICS CO., LTD

(600460)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-06-23
46.39 CNY   +1.82%
04/29Hangzhou Silan Microelectronics Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/06Xiamen Silan Jike Microelectronics Co., Ltd. announced that it has received CNY 885 million in funding from Huaxin Investment Management Co., Ltd., Hangzhou Silan Microelectronics Co., Ltd
CI
03/28Hangzhou Silan Microelectronics Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
46.48 46.01 44.19 45.56 46.39 Last
29101920 22541100 25159920 27073960 32384820 Volume
+1.20% -1.01% -3.96% +3.10% +1.82% Change
Performance
1 day 1.82%
5 days -0.19%
1 week 1.00%
Current month 2.86%
1 month 2.72%
3 months -13.89%
6 months -13.26%
Current year -14.41%
1 year -18.11%
3 years 171.6%
5 years 661.7%
10 years 1 133%
Volumes Shanghai Stock Exchange
Daily volume 32 384 820
Avg. Volume 20 sessions 29 548 785
Avg. Volume 20 sessions CNY 1 370 768 136.15
Avg. Volume 20 sessions USD 204 965 476.33
Rotation flottant moyenne 0
Record volume 1 308 273 900
Record volume 2 279 535 300
Record volume 3 234 260 400
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 9 820 395 690
Free-Float 59.3%
Free-Float capitalization CNY 38 966 874 646
Free-Float capitalization USD 5 826 560 898
Highs and lowsPrice 
1 week 43.94
47.29
1 month 42.10
48.90
Current year 35.78
61.69
1 year 35.78
74.78
3 years 13.02
74.78
5 years 6.33
74.78
10 years 2.44
74.78
Indicators
Moving average 5 days (MMA5) 45.73
Moving average 20 days (MMA20) 45.86
Moving average 50 days (MMA50) 44.10
Moving average 100 days (MMA100) 48.54
Price spread / (MMA5) -1.42%
Price spread / (MMA20) -1.14%
Price spread / (MMA50) -4.94%
Price spread / (MMA100) 4.63%
RSI 9 days 54.15
RSI 14 days 53.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HANGZHOU SILAN MICROELECTRONICS CO., LTD1.82%-0.19%-14.41%-18.11%171.60%9 820
NVIDIA CORPORATION5.55%7.85%-41.77%-10.83%348.74%428 837
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED0.21%-2.31%-20.89%-17.54%101.87%424 537
BROADCOM INC.2.52%2.09%-23.49%8.30%82.34%205 580
INTEL CORPORATION3.21%4.44%-25.03%-31.14%-18.94%157 863
TEXAS INSTRUMENTS3.18%3.83%-17.25%-17.32%38.34%143 807
ADVANCED MICRO DEVICES, INC.5.64%6.75%-39.49%1.14%197.61%141 114
QUALCOMM, INC.4.17%3.40%-31.59%-9.30%71.00%140 112
ANALOG DEVICES, INC.2.85%1.45%-14.84%-10.39%32.59%77 810
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.4.13%5.89%4.51%7.06%436.93%72 900
MICRON TECHNOLOGY, INC.3.95%2.20%-37.26%-27.48%76.08%65 258
SK HYNIX INC.1.55%-3.07%-30.08%-27.30%36.92%48 803
NXP SEMICONDUCTORS N.V.3.78%-3.04%-30.06%-21.84%63.15%41 832
MARVELL TECHNOLOGY GROUP LTD4.24%4.74%-44.89%-14.11%102.78%40 982
MICROCHIP TECHNOLOGY, INC.4.61%5.17%-30.42%-18.75%42.32%33 592
INFINEON TECHNOLOGIES AG3.02%1.37%-40.97%-27.21%61.85%33 042
 Average3.51%2.72%-28.23%-14.45%111.57%
 Weighted average by Cap.3.29%3.07%-28.33%-12.34%146.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202245.5547.2845.5046.3932 384 820
06-23-202244.0045.6643.9445.5627 073 960
06-22-202246.1846.3844.0044.1925 159 920
06-21-202246.3946.9545.5046.0122 541 100
06-20-202245.9347.2945.7846.4829 101 920
06-17-202246.0046.8644.9245.9330 823 730
06-16-202245.6847.4545.0046.5932 372 070
Daily chart HANGZHOU SILAN MICROELECTRONICS CO., LTD
Duration : Period :
Hangzhou Silan Microelectronics Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.41%
2021 116.8%
2020 61.60%
2019 90.52%
2018 -47.38%
2017 148.1%
2016 -29.72%
2015 54.99%
2014 23.72%
2013 60.43%
2012 -15.58%
2011 -61.29%
2010 103.1%
2009 236.4%
2008 -71.20%
2007 30.82%
2006 20.38%
2005 24.12%
2004 23.77%
2003 -9.16%