Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.53 CNY | -1.46% |
|
-5.21% | -0.30% |
Quotes 5-day view: Hangzhou Tigermed Consulting Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | |
|---|---|---|---|---|---|
| Last | 56.88 ¥ | 56.06 ¥ | 56.77 ¥ | 57.37 ¥ | 56.53 ¥ |
| Volume | 9,601,432 | 6,694,681 | 6,787,222 | 6,858,261 | 8,665,255 |
| Change | -3.33% | -1.44% | +1.27% | +1.06% | -1.46% |
| Opening | 58.84 ¥ | 56.80 ¥ | 56.68 ¥ | 56.51 ¥ | 55.94 ¥ |
| High | 59.20 ¥ | 57.30 ¥ | 57.32 ¥ | 58.40 ¥ | 56.87 ¥ |
| Low | 56.70 ¥ | 55.80 ¥ | 55.92 ¥ | 56.41 ¥ | 54.91 ¥ |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | -13.89% | ||
| 3 months | +14.64% | ||
| 6 months | -15.87% | ||
| Current year | -0.30% | ||
| 1 year | -0.42% | ||
| 3 years | -48.95% | ||
| 5 years | -54.88% | ||
| 10 years | +196.49% |
Volumes
marketsDaily volume
8,665,255
Avg. Volume 20 sessions
8,621,905
Avg. Volume 20 sessions CNY
487,396,289.65
Avg. Volume 20 sessions USD
70,574,982.74
Record volume 1
110,756,075
Record volume 2
74,773,690
Record volume 3
71,988,794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
46,858,528,485
Capitalization (USD)
6,784,601,466
Net sales (CNY)
6,603,120,160
Net sales (USD)
956,059,445
Number of employees
10,185
Sales / Employee (CNY)
648,318
Sales / Employee (USD)
93,869
Free-Float
72.37 %
Free-Float capitalization (CNY)
34,302,453,562
Free-Float capitalization (USD)
4,966,619,402
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
56.72
Moving average 20 days
61.22
Moving average 50 days
59.35
Moving average 100 days
56.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-0.04%
RSI 9 days
33.94
RSI 14 days
39.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -5.21% | -0.42% | -48.95% | 6.78B | |
| -1.09% | -5.94% | -8.36% | -7.72% | 45.49B | |
| -1.18% | -5.42% | +22.52% | +36.39% | 33.41B | |
| -4.00% | -14.47% | +15.30% | +44.37% | 31.32B | |
| +1.87% | +1.53% | -6.27% | -12.81% | 29.29B | |
| -0.37% | -3.80% | +165.51% | +350.51% | 19.5B | |
| -0.68% | -1.46% | +72.64% | +119.28% | 14.77B | |
| +1.25% | +4.21% | +41.29% | +153.59% | 13.36B | |
| -1.64% | -6.48% | +21.59% | +2.95% | 13.21B | |
| +0.14% | -9.45% | +130.34% | +113.51% | 12.23B | |
| Average | -0.78% | -3.37% | +45.41% | +75.11% | 21.94B | |
| Weighted average by Cap. | -0.99% | -4.34% | +33.72% | +62.10% |
Historical Quotes: Hangzhou Tigermed Consulting Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 54.91 |  | 59.2 |
| 1 month | 54.91 | | 67.85 |
| Current year | 54.91 | | 67.85 |
| 1 year | 41.61 | | 71.9 |
| 3 years | 36.12 | | 113.75 |
| 5 years | 36.12 | | 209.41 |
| 10 years | 14.2 | | 209.41 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +3.81% | ||
| 2024 | -0.64% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
