HANGZHOU TIGERMED CONSULTING CO., LTD Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.64 CNY | -4.04% |
|
-10.85% | -9.70% |
| Mar. 29 | Tigermed Consulting's Profit, Revenue Climb in 2023 | MT |
| Mar. 28 | Hangzhou Tigermed Consulting Co., Ltd Announces Final Dividend for the Year Ended December 31, 2023, Payable on 31 July 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 56.35 ¥ | 53.1 ¥ | 52.76 ¥ | 51.73 ¥ | 49.64 ¥ |
| Volume | 19 996 060 | 18 724 990 | 20 385 790 | 13 737 520 | 15 867 130 |
| Change | +1.20% | -5.77% | -0.64% | -1.95% | -4.04% |
| Opening | 55.69 | 56.35 | 52.88 | 51.87 | 51.00 |
| High | 58.86 | 57.80 | 54.44 | 53.90 | 51.22 |
| Low | 55.50 | 52.95 | 51.64 | 51.59 | 49.19 |
Performance
| 1 day | -4.04% | ||
| 1 week | -10.85% | ||
| Current month | -6.60% | ||
| 1 month | -5.09% | ||
| 3 months | +1.51% | ||
| 6 months | -25.29% | ||
| Current year | -9.70% | ||
| 1 year | -51.08% | ||
| 3 years | -64.12% | ||
| 5 years | +18.57% | ||
| 10 years | +351.34% |
Volumes
marketsDaily volume
15 867 130
Avg. Volume 20 sessions
18 010 844
Avg. Volume 20 sessions CNY
894 058 296.16
Avg. Volume 20 sessions USD
123 491 802.16
Record volume 1
110 756 075
Record volume 2
74 773 690
Record volume 3
71 988 794
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
41 893 691 946
Capitalization (USD)
5 786 566 200
Net sales (CNY)
7 384 039 000
Net sales (USD)
1 019 920 387
Free-Float
69.94 %
Free-Float capitalization (CNY)
29 554 703 447
Free-Float capitalization (USD)
4 082 243 414
Average Daily Capital Traded
2.13%
Highs and lows
1 week
49.19
58.86
1 month
47.8558.86
Current year
36.1258.86
1 year
36.1299.89
3 years
36.12209.41
5 years
36.12209.41
10 years
8.85209.41
Indicators
Moving average 5 days
52.72
Moving average 20 days
52.62
Moving average 50 days
47.74
Moving average 100 days
50.79
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
37.60
RSI 14 days
44.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -10.85% | -9.70% | -51.08% | 5.79B | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.74% | -3.95% | +0.97% | +1.95% | ||
| Weighted average by Cap. | -0.74% | -3.91% | +3.87% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd
