HANHUA FINANCIAL HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | +22.22% |
|
+1.85% | -21.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.255 $ | 0.249 $ | 0.225 $ | 0.275 $ |
| Volume | 0 | 420 000 | 102 000 | 296 000 | 228 000 |
| Change | -1.85% | -3.77% | -2.35% | -9.64% | +22.22% |
| Opening | 0.27 | 0.26 | 0.25 | 0.25 | 0.221 |
| High | 0.27 | 0.26 | 0.25 | 0.25 | 0.275 |
| Low | 0.27 | 0.26 | 0.25 | 0.23 | 0.22 |
Performance
| 1 day | +22.22% | ||
| 1 week | +1.85% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | -20.29% | ||
| 6 months | +10.00% | ||
| Current year | -21.43% | ||
| 1 year | -30.38% | ||
| 3 years | -19.12% | ||
| 5 years | -54.92% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
260 546
Avg. Volume 20 sessions
85 286
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
23 453.65
Avg. Volume 20 sessions USD
2 995.48
Record volume 1
67 000 000
Record volume 2
42 439 210
Record volume 3
29 938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
957 536 449
Capitalization (USD)
132 140 030
Net sales (CNY)
417 132 000
Net sales (USD)
57 564 216
Number of employees
713
Sales / Employee (CNY)
585 038
Sales / Employee (USD)
80 735
Free-Float
20.08 %
Free-Float capitalization (HKD)
192 272 903
Free-Float capitalization (USD)
26 533 661
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.28
1 month
0.220.34
Current year
0.220.38
1 year
0.220.49
3 years
0.220.75
5 years
0.220.75
10 years
0.222.17
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
25.24
RSI 14 days
30.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +1.85% | -21.43% | -30.38% | 132M | ||
| -1.18% | +5.03% | -1.16% | +19.21% | 54.36B | ||
| +0.52% | +2.86% | -2.75% | +21.82% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.14% | +3.28% | -8.17% | +37.98% | 11.79B | ||
| -0.70% | +3.00% | +19.11% | +70.74% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| -0.47% | -1.22% | +10.78% | +60.90% | 7.92B | ||
| +1.06% | +4.50% | +36.38% | +103.70% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.22% | +4.99% | +61.06% | +316.53% | 4.77B | ||
| +0.31% | -1.04% | +13.72% | +56.52% | 4.59B | ||
| Average | +1.75% | +2.65% | +14.82% | +61.85% | ||
| Weighted average by Cap. | -0.14% | +4.02% | +14.82% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e41b.hAxveIror2NazyMQpY0EAbMa2peSA04yYYHVxSmplMA.9XheHtqB2Cg7mXRy4u5BN4VDsP_KRwdkVfak8RjT7rjiezwp6ZHFDR-DRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:24 pm | 0.275 | 2,000 | 228,000 |
| 10:57:15 pm | 0.24 | 2,000 | 226,000 |
| 10:56:53 pm | 0.239 | 2,000 | 224,000 |
| 10:48:53 pm | 0.221 | 20,000 | 222,000 |
| 10:48:02 pm | 0.22 | 8,000 | 202,000 |
| 10:48:01 pm | 0.221 | 80,000 | 194,000 |
| 10:43:35 pm | 0.22 | 4,000 | 114,000 |
| 10:43:35 pm | 0.22 | 20,000 | 110,000 |
| 10:10:47 pm | 0.221 | 38,000 | 90,000 |
| 10:10:11 pm | 0.22 | 4,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -5.41% | ||
| 2022 | -30.19% | ||
| 2021 | +89.29% | ||
| 2020 | -26.32% | ||
| 2019 | -22.45% | ||
| 2018 | -26.87% | ||
| 2017 | -10.67% | ||
| 2016 | -30.56% | ||
| 2015 | -15.63% | ||
| 2014 | -21.47% |
- Stock Market
- Equities
- 3903 Stock
- Quotes Hanhua Financial Holding Co., Ltd.
