HANIL CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,640 KRW | +1.36% |
|
+3.10% | -1.17% |
| 2023 | Hanil Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | S.Korea truckers return to work after strike ends; shares in companies rise | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-08 | 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 12260 ₩ | 12350 ₩ | 12460 ₩ | 12470 ₩ | 12640 ₩ |
| Volume | 38 444 | 42 877 | 78 463 | 88 383 | 61 133 |
| Change | +∞% | +0.73% | +0.89% | +0.08% | +1.36% |
| Opening | 12,400.00 | 12,380.00 | 12,260.00 | 12,390.00 | 12,470.00 |
| High | 12,420.00 | 12,420.00 | 12,570.00 | 12,580.00 | 12,750.00 |
| Low | 12,260.00 | 12,260.00 | 12,160.00 | 12,270.00 | 12,290.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.10% | ||
| Current month | +2.76% | ||
| 1 month | +4.55% | ||
| 3 months | +5.86% | ||
| 6 months | +0.96% | ||
| Current year | -1.17% | ||
| 1 year | -2.17% | ||
| 3 years | -15.45% | ||
| 5 years | -16.29% |
Volumes
marketsDaily volume
61 133
Avg. Volume 20 sessions
123 958
Avg. Volume 20 sessions KRW
1 566 829 120.00
Avg. Volume 20 sessions USD
1 124 983.31
Record volume 1
7 350 174
Record volume 2
6 503 576
Record volume 3
4 688 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
878 764 271 588
Capitalization (USD)
630 952 747
Number of employees
660
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
26.88 %
Free-Float capitalization (KRW)
236 245 535 137
Free-Float capitalization (USD)
169 624 294
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 160.00
12 750.00
1 month
11 880.0012 750.00
Current year
11 170.0012 910.00
1 year
11 170.0013 600.00
3 years
10 250.0026 800.00
5 years
5 060.0026 800.00
10 years
5 060.0026 800.00
Indicators
Moving average 5 days
12 436.00
Moving average 20 days
12 291.00
Moving average 50 days
12 297.60
Moving average 100 days
12 323.00
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
70.27
RSI 14 days
63.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.10% | -1.17% | -2.17% | 631M | ||
| -1.59% | -1.47% | +18.15% | +33.38% | 48.75B | ||
| -2.20% | -5.32% | -1.61% | +63.42% | 15.93B | ||
| -1.64% | -4.27% | -13.16% | -2.54% | 10.93B | ||
| 0.00% | 0.00% | +114.66% | +154.33% | 9.98B | ||
| -0.17% | -3.86% | +22.85% | +73.44% | 8.61B | ||
| +1.97% | -2.03% | +0.90% | -26.82% | 8.07B | ||
| +0.47% | +0.15% | -7.17% | -13.85% | 7.51B | ||
| -1.15% | +1.12% | +24.62% | +57.43% | 6.83B | ||
| +0.01% | -3.23% | +10.46% | +36.89% | 5.49B | ||
| +0.60% | +0.72% | +1.45% | -3.67% | 4.6B | ||
| -0.56% | +0.51% | +2.60% | +35.86% | 4.52B | ||
| +1.86% | -1.04% | -13.41% | -3.20% | 4.34B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.21B | ||
| -0.62% | -2.68% | +10.96% | +40.65% | 3.91B | ||
| +0.66% | +1.33% | +1.51% | +26.67% | 3.89B | ||
| Average | -0.06% | -1.54% | +13.70% | +32.26% | ||
| Weighted average by Cap. | -0.75% | -1.98% | +16.49% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +9.79% | ||
| 2022 | -44.52% | ||
| 2021 | +100.00% | ||
| 2020 | +12.42% | ||
| 2019 | -20.51% | ||
| 2018 | -1.26% |
- Stock Market
- Equities
- A300720 Stock
- Quotes Hanil Cement Co., Ltd.
