HANJIN TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,150 KRW | -1.17% |
|
+2.92% | -14.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21300 ₩ | 20850 ₩ | 21150 ₩ | 21400 ₩ | 21150 ₩ |
| Volume | 33 299 | 22 244 | 17 670 | 17 729 | 23 684 |
| Change | +3.65% | -2.11% | +1.44% | +1.18% | -1.17% |
| Opening | 20,700.00 | 21,300.00 | 20,850.00 | 21,150.00 | 21,600.00 |
| High | 21,350.00 | 21,300.00 | 21,200.00 | 21,400.00 | 21,600.00 |
| Low | 20,700.00 | 20,550.00 | 20,750.00 | 21,000.00 | 21,000.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.92% | ||
| Current month | -4.94% | ||
| 1 month | -12.24% | ||
| 3 months | +0.48% | ||
| 6 months | +9.30% | ||
| Current year | -14.89% | ||
| 1 year | +3.93% | ||
| 3 years | -48.79% | ||
| 5 years | -45.35% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
23 684
Avg. Volume 20 sessions
38 230
Avg. Volume 20 sessions KRW
808 564 500.00
Avg. Volume 20 sessions USD
588 634.96
Record volume 1
4 036 784
Record volume 2
3 638 780
Record volume 3
2 763 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
305 500 693 681
Capitalization (USD)
222 404 505
Net sales (KRW)
2 808
Net sales (USD)
2
Number of employees
1 532
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (KRW)
140 515 192 729
Free-Float capitalization (USD)
102 295 060
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20 550.00
21 600.00
1 month
20 350.0023 850.00
Current year
20 350.0027 300.00
1 year
18 010.0027 300.00
3 years
18 010.0045 600.00
5 years
18 010.0060 500.00
10 years
18 010.0069 800.00
Indicators
Moving average 5 days
21 170.00
Moving average 20 days
21 820.00
Moving average 50 days
22 953.00
Moving average 100 days
23 417.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
41.83
RSI 14 days
41.14
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.92% | -14.89% | +3.93% | 222M | ||
| -0.85% | +0.69% | -13.14% | -35.72% | 23.46B | ||
| +4.08% | +9.11% | -0.99% | -24.59% | 16.96B | ||
| +2.26% | 0.00% | +32.30% | -7.72% | 7.72B | ||
| +1.57% | +3.07% | +16.17% | +1.27% | 2.37B | ||
| -0.62% | +0.63% | -2.14% | -7.11% | 2.32B | ||
| +2.94% | -1.29% | +7.70% | -18.39% | 1.75B | ||
| -0.60% | -1.97% | -4.24% | +7.46% | 1.17B | ||
| -0.22% | -0.33% | +29.37% | +24.90% | 675M | ||
| 0.00% | +11.11% | -5.26% | -12.62% | 743M | ||
| -0.52% | +1.96% | -22.51% | -24.14% | 493M | ||
| -9.33% | -17.07% | 0.00% | +24.77% | 400M | ||
| -1.40% | -7.02% | -14.17% | -71.92% | 199M | ||
| +0.55% | +0.55% | -2.66% | -11.59% | 102M | ||
| +6.71% | +20.06% | +59.00% | +9.27% | 75.81M | ||
| Average | +0.24% | +1.32% | +4.30% | -9.48% | ||
| Weighted average by Cap. | +1.19% | +3.03% | -0.53% | -23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A002320 Stock
- Quotes Hanjin Transportation Co., Ltd.
