HANMI SEMICONDUCTOR CO., LTD. Quotes HANMI Semiconductor Co., Ltd.
Equities
A042700
KR7042700005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136,400 KRW | -4.35% |
|
-6.25% | +121.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 146300 ₩ | 140300 ₩ | 136300 ₩ | 142600 ₩ | 136400 ₩ |
| Volume | 2 189 099 | 2 168 419 | 1 959 901 | 2 204 862 | 2 405 988 |
| Change | +0.55% | -4.10% | -2.85% | +4.62% | -4.35% |
| Opening | 144,900.00 | 143,000.00 | 142,500.00 | 135,500.00 | 139,200.00 |
| High | 148,500.00 | 146,300.00 | 144,700.00 | 143,000.00 | 141,200.00 |
| Low | 142,500.00 | 138,500.00 | 135,700.00 | 133,300.00 | 131,800.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.25% | ||
| Current month | +2.02% | ||
| 1 month | +46.04% | ||
| 3 months | +136.40% | ||
| 6 months | +132.37% | ||
| Current year | +121.07% | ||
| 1 year | +570.27% | ||
| 3 years | +745.89% | ||
| 5 years | +3,061.07% | ||
| 10 years | +4,652.61% |
Volumes
marketsDaily volume
2 405 988
Avg. Volume 20 sessions
3 138 440
Avg. Volume 20 sessions KRW
428 083 216 000.00
Avg. Volume 20 sessions USD
311 644 581.25
Record volume 1
28 637 400
Record volume 2
26 313 250
Record volume 3
21 767 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
13 140 568 331 044
Capitalization (USD)
9 566 333 745
Net sales (KRW)
159
Net sales (USD)
0
Free-Float
44.94 %
Free-Float capitalization (KRW)
5 957 354 436 662
Free-Float capitalization (USD)
4 336 954 030
Average Daily Capital Traded
3.26%
Highs and lows
1 week
131 800.00
148 500.00
1 month
92 800.00153 200.00
Current year
51 100.00153 200.00
1 year
19 530.00153 200.00
3 years
10 550.00153 200.00
5 years
2 600.00153 200.00
10 years
1 890.00153 200.00
Indicators
Moving average 5 days
140 380.00
Moving average 20 days
132 300.00
Moving average 50 days
104 452.00
Moving average 100 days
81 634.00
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-23.42%
Price spread / (MMA100)
-40.15%
STIM
RSI 9 days
54.42
RSI 14 days
59.95
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.25% | +121.07% | +570.27% | 9.57B | ||
| -2.34% | -8.70% | +17.09% | +71.99% | 158B | ||
| -8.00% | -11.51% | +42.37% | +242.27% | 34.92B | ||
| -4.00% | -10.54% | +11.29% | +54.16% | 27.45B | ||
| -1.34% | -6.32% | -23.66% | -27.70% | 25.59B | ||
| -2.21% | +2.92% | +21.48% | -8.89% | 21.86B | ||
| -2.92% | -3.47% | -12.86% | -28.36% | 11.46B | ||
| -3.64% | -7.23% | -2.16% | +73.47% | 10.97B | ||
| -5.66% | -5.33% | +33.28% | - | 6.15B | ||
| -5.15% | -1.57% | -25.51% | -33.22% | 4.68B | ||
| -5.92% | -0.20% | -26.22% | -44.50% | 4.44B | ||
| -3.28% | -2.73% | -17.39% | -39.03% | 3.4B | ||
| -7.39% | -3.80% | +71.38% | +174.57% | 2.94B | ||
| -6.39% | -8.81% | +24.21% | +115.40% | 2.82B | ||
| -3.62% | +1.05% | -23.43% | -48.94% | 2.73B | ||
| -0.11% | +2.33% | +0.23% | +111.81% | 2.65B | ||
| Average | -4.14% | -6.27% | +13.20% | +78.89% | ||
| Weighted average by Cap. | -3.35% | -8.27% | +16.58% | +83.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.07% | ||
| 2023 | +436.52% | ||
| 2022 | -39.23% | ||
| 2021 | +109.12% | ||
| 2020 | +123.46% | ||
| 2019 | +4.11% | ||
| 2018 | -34.35% | ||
| 2017 | +91.75% | ||
| 2016 | +23.60% | ||
| 2015 | -22.84% | ||
| 2014 | +44.64% | ||
| 2013 | +65.93% | ||
| 2012 | +7.66% | ||
| 2011 | -22.97% | ||
| 2010 | +21.13% | ||
| 2009 | +131.72% | ||
| 2008 | -67.60% | ||
| 2007 | +38.20% | ||
| 2006 | -0.91% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- A042700 Stock
- Quotes HANMI Semiconductor Co., Ltd.
