HANNOVER RE |
Market Closed -
Other stock markets
|
After market 03:03:54 pm | |||
| 235.2 EUR | +1.82% |
|
235.4 | +0.11% |
| Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 228.7 € | 229.7 € | 230 € | 231 € | 235.2 € |
| Volume | 90 086 | 81 471 | 119 405 | 86 223 | 129 825 |
| Change | -0.52% | +0.44% | +0.13% | +0.43% | +1.82% |
| Opening | 230.30 | 228.90 | 228.30 | 232.40 | 231.5 |
| High | 233.10 | 229.70 | 230.00 | 233.10 | 235.8 |
| Low | 228.20 | 227.40 | 227.40 | 229.80 | 230.5 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.31% | ||
| Current month | -7.29% | ||
| 1 month | -4.97% | ||
| 3 months | +4.53% | ||
| 6 months | +14.68% | ||
| Current year | +8.74% | ||
| 1 year | +23.50% | ||
| 3 years | +53.03% | ||
| 5 years | +74.61% | ||
| 10 years | +249.74% |
Volumes
marketsDaily volume
129 825
Estimated daily volume
129 825
Avg. Volume 20 sessions
100 511
Daily volume ratio
1.29
Avg. Volume 20 sessions
23 640 187.20
Avg. Volume 20 sessions USD
25 300 910.35
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 705 560 833
Capitalization (USD)
29 651 876 481
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 791 815 477
Free-Float capitalization (USD)
14 760 690 514
Average Daily Capital Traded
0.09%
Highs and lows
1 week
227.40
235.80
1 month
227.40255.50
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
229.86
Moving average 20 days
239.95
Moving average 50 days
238.12
Moving average 100 days
229.80
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
34.26
RSI 14 days
38.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.31% | +8.74% | +23.50% | 29.65B | ||
| -1.09% | +2.40% | +4.24% | -0.73% | 18.18B | ||
| -2.38% | +3.01% | +13.02% | +5.65% | 11.96B | ||
| +1.19% | +5.67% | +6.12% | +32.94% | 2.07B | ||
| -0.74% | +2.91% | -5.35% | - | 1.57B | ||
| +1.10% | +1.81% | +7.68% | +1.92% | 967M | ||
| -1.99% | +4.22% | +45.97% | +68.84% | 658M | ||
| +2.02% | +4.98% | -8.69% | +46.45% | 643M | ||
| -1.05% | +0.15% | +7.96% | +22.92% | 440M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| -0.92% | +6.16% | -5.90% | -4.22% | 219M | ||
| 0.00% | -1.27% | -1.27% | -25.00% | 88.69M | ||
| +2.86% | 0.00% | -4.26% | +6.51% | 71.77M | ||
| Average | +0.09% | +2.42% | +6.83% | +18.96% | ||
| Weighted average by Cap. | +0.17% | +1.73% | +8.04% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc56796aa60c8e607d319fa88e.uZkm8kdmu-_n-jK1vVyA7xMOlYcxAZsFttXgC5B_hp8.wOFhnSssloSOqmT46A_mimlDp-p6YuNghpHVQMMTv9rI7WiDJlWNjou3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 235.2 | 50,710 | 129,825 |
| 11:30:00 am | 235.5 | 12 | 79,115 |
| 11:30:00 am | 235.6 | 21 | 79,103 |
| 11:29:43 am | 235.7 | 45 | 79,082 |
| 11:29:43 am | 235.6 | 347 | 79,037 |
| 11:28:02 am | 235.7 | 26 | 78,690 |
| 11:28:02 am | 235.7 | 26 | 78,664 |
| 11:28:02 am | 235.7 | 26 | 78,638 |
| 11:28:02 am | 235.7 | 56 | 78,612 |
| 11:28:02 am | 235.7 | 100 | 78,556 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
