Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hannover Rück SE    HNR1   DE0008402215

HANNOVER RÜCK SE

(HNR1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:17
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
129.4(c) 128.8(c) 127.9(c) 129(c) 129.6(c) Last
+0.47% -0.46% -0.70% +0.86% +0.47% Change
99 473 129 305 140 840 173 043 97 701 Volume
128.7 128.5 129.5 127.5 128.7 Open
130.8 130.5 130 129.6 130.5 High
128.3 127.8 126.4 126.2 128.6 Low
Capitalization
Number of securities 120 597 000
Capitalization (EUR) 15 557 013 000
Capitalization (USD) 18 404 152 710
Volumes Xetra
Session volume 97 701
Avg. Volume 20 sessions 155 142
Volume ratio 0.63
Session exchange 12 662 050€
Avg. Exchange 20 sessions 20 106 410€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 -24.78%
1-year price change -17.66%
10-year price change +257.62%
Extremes Xetra
10-year High (02/17/2020) 192.8
10-year Low (08/09/2011) 28.58
Indicators Xetra
STIM
RSI 14 days 38.25
MA20 131.51
MA50 137.02
MA100 144.65
MA20 / Price -1.47%
MA50 / Price -5.73%
MA100 / Price -11.61%
Last transactions Xetra
Time Price Quantity
11:35:17 am 129.6 28619
11:29:57 am 130 17
11:29:56 am 130 7
11:29:55 am 129.9 2
11:29:52 am 129.8 100
11:29:52 am 129.8 115
11:29:52 am 129.9 13
11:29:52 am 129.9 44
11:29:52 am 129.9 44
11:29:47 am 129.8 11
11:29:47 am 129.8 39
11:29:47 am 129.8 50
11:29:47 am 129.8 21
11:29:47 am 129.8 29
11:29:10 am 129.8 43
11:29:08 am 129.9 44
11:29:08 am 129.9 44
11:29:04 am 129.8 44
11:28:37 am 129.8 36
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HANNOVER RÜCK SE
Daily chart HANNOVER RÜCK SE
Duration : Period :
Hannover Rück SE Technical Analysis Chart | MarketScreener
Full-screen chart