HANNOVER RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.2 EUR | -1.68% |
|
-0.48% | +5.69% |
| Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 230 € | 231 € | 235.2 € | 232.1 € | 228.6 € |
| Volume | 119 405 | 86 223 | 129 825 | 115 316 | 41 168 |
| Change | +0.13% | +0.43% | +1.82% | -1.32% | -1.68% |
| Opening | 228.30 | 232.40 | 231.50 | 233.70 | 232.6 |
| High | 230.00 | 233.10 | 235.80 | 234.60 | 232.6 |
| Low | 227.40 | 229.80 | 230.50 | 231.60 | 228.3 |
Performance
| 1 day | -1.10% | ||
| Current month | -9.46% | ||
| 1 month | -7.19% | ||
| 3 months | +2.91% | ||
| 6 months | +8.66% | ||
| Current year | +6.20% | ||
| 1 year | +20.39% | ||
| 3 years | +48.77% | ||
| 5 years | +70.15% | ||
| 10 years | +246.93% |
Volumes
marketsDaily volume
30 141
Estimated daily volume
67 086
Avg. Volume 20 sessions
103 821
Daily volume ratio
0.65
Avg. Volume 20 sessions
23 832 110.55
Avg. Volume 20 sessions USD
25 562 083.45
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 886 585 589
Capitalization (USD)
29 910 872 837
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 881 929 518
Free-Float capitalization (USD)
14 889 618 781
Average Daily Capital Traded
0.09%
Highs and lows
1 week
227.40
235.80
1 month
227.40255.50
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
231.60
Moving average 20 days
238.41
Moving average 50 days
238.31
Moving average 100 days
230.11
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
50.29
RSI 14 days
47.79
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | 0.00% | +6.20% | +20.39% | 29.91B | ||
| -0.79% | +2.41% | +3.44% | -1.49% | 17.83B | ||
| -0.17% | +1.57% | +12.14% | +4.83% | 11.59B | ||
| -1.06% | +3.31% | +5.09% | +31.64% | 2.07B | ||
| +0.85% | +6.29% | -5.02% | - | 1.57B | ||
| -0.20% | +1.61% | +7.68% | +2.64% | 985M | ||
| -1.66% | +2.69% | +43.55% | +66.04% | 634M | ||
| +0.77% | +4.46% | -7.99% | +47.57% | 647M | ||
| 0.00% | +1.23% | +7.79% | +22.73% | 435M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -2.75% | +5.47% | -7.42% | -5.78% | 213M | ||
| -1.28% | -1.28% | -2.53% | -25.96% | 87.63M | ||
| +1.11% | +4.00% | -3.19% | +7.69% | 74.78M | ||
| Average | -0.48% | +2.49% | +6.17% | +18.26% | ||
| Weighted average by Cap. | -0.77% | +2.12% | +6.46% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab203563d3e90d24e90ed5d205b8fff.fiy1p97xq7ug_oNVGBjlcm64qu86qvW3LCmU-Gihs8c.GX7M4JCi3OzWuLNjQjWVQBzc671w2pbFfEellB3nybExQv3z6p_K6pHN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:45 am | 229.7 | 74 | 30,141 |
| 06:48:40 am | 229.7 | 20 | 30,067 |
| 06:48:38 am | 229.9 | 100 | 30,047 |
| 06:48:25 am | 229.8 | 59 | 29,947 |
| 06:47:02 am | 229.8 | 15 | 29,888 |
| 06:42:55 am | 229.6 | 8 | 29,873 |
| 06:42:55 am | 229.7 | 292 | 29,865 |
| 06:42:29 am | 229.7 | 100 | 29,573 |
| 06:39:45 am | 229.9 | 58 | 29,473 |
| 06:39:02 am | 229.8 | 54 | 29,415 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
