Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HANNOVER RÜCK SE

(HNR1)
  Report
Delayed Xetra  -  11:35 2022-12-02 am EST
182.85 EUR   -0.44%
12/02HANNOVER RUECKVERSICHERUNG AG : UBS gives a Neutral rating
MD
11/30Fitch Affirms Hannover Re's IFS Rating at 'AA-', Outlook Stable
AQ
11/29Fitch Maintains Hannover Re's Rating, Stable Outlook On Strong Market Position
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:35:18
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
178.9(c) 181.2(c) 181.6(c) 183.65(c) 182.85(c) Last
-0.69% +1.29% +0.22% +1.13% -0.44% Change
107 128 108 935 306 639 122 378 105 640 Volume
179.8 179 181.95 182.3 183 Open
180.85 181.65 183 183.95 183.05 High
178.25 178.9 179.5 180.05 181 Low
Performance
1 day -0.44%
5 days 1.50%
1 week 1.50%
Current month 0.69%
1 month 10.42%
3 months 19.63%
6 months 31.03%
Current year 9.39%
1 year 15.73%
3 years 10.22%
5 years 69.86%
10 years 222.8%
Volumes Xetra
Daily volume 105 640
Estimated daily volume 105 640
Avg. Volume 20 sessions 149 819
Daily volume ratio 0.71
Avg. Volume 20 sessions EUR 27 394 358.44
Avg. Volume 20 sessions USD 28 853 108.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 709 492
Record volume 2 4 162 415
Record volume 3 4 071 131
Basic data
Number of securities 120 570 073
Capitalization EUR 22 142 693 906
Capitalization USD 23 121 721 664
Free-Float 49.8%
Free-Float capitalization EUR 10 977 112 676
Free-Float capitalization USD 11 561 643 925
Highs and lowsPrice 
1 week 178.25
183.95
1 month 162.05
183.95
Current year 131.35
183.95
1 year 131.35
183.95
3 years 98.25
192.80
5 years 98.25
192.80
10 years 51.75
192.80
Indicators
Moving average 5 days (MMA5) 181.64
Moving average 20 days (MMA20) 175.81
Moving average 50 days (MMA50) 164.71
Moving average 100 days (MMA100) 156.70
Price spread / (MMA5) -0.66%
Price spread / (MMA20) -3.85%
Price spread / (MMA50) -9.92%
Price spread / (MMA100) -14.30%
RSI 9 days 86.50
RSI 14 days 82.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HANNOVER RÜCK SE-0.44%1.50%9.39%15.73%10.22%23 122
MUNICH RE-0.89%1.07%15.82%23.07%17.94%43 921
EVEREST RE GROUP, LTD.0.95%-0.28%21.74%26.40%24.05%13 060
RENAISSANCERE HOLDINGS LTD.2.74%-1.30%10.93%15.51%0.22%8 209
SIRIUSPOINT LTD.1.52%5.37%-17.96%-13.38%-29.64%1 069
CONDUIT HOLDINGS LIMITED-0.38%1.83%-9.94%-7.92%--.--%764
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY2.86%5.73%-13.25%-15.39%80.20%341
IRB - BRASIL RESSEGUROS S.A.0.00%-8.97%-82.59%-83.53%-98.12%329
GREENLIGHT CAPITAL RE, LTD.1.15%0.00%0.77%13.83%-23.89%275
KUWAIT REINSURANCE COMPANY K.S.C.P.0.00%0.00%11.77%-10.90%126.87%219
MAIDEN HOLDINGS, LTD.-0.97%-2.84%-33.01%-34.29%184.72%179
THAI REINSURANCE0.00%2.00%-10.53%-2.86%61.90%124
PVI REINSURANCE JOINT-STOCK CORPORATION-9.95%6.47%-8.12%-12.98%--.--%54
FG FINANCIAL GROUP, INC.-1.96%2.04%-33.51%-28.37%-45.77%23
BLUE CAPITAL REINSURANCE HOLDINGS LTD.0.00%-16.67%-99.38%-99.23%-99.99%0
 Average-0.35%-0.40%-17.66%-16.43%16.54%
 Weighted average by Cap.-0.03%0.57%14.65%20.79%16.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-2022183.00183.05181.00182.85105 640
12-01-2022182.30183.95180.05183.65122 378
11-30-2022181.95183.00179.50181.60306 639
11-29-2022179.00181.65178.90181.20108 935
11-28-2022179.80180.85178.25178.90107 128
11-25-2022180.40181.20179.40180.1571 137
11-24-2022179.30180.35179.00179.9065 680
Daily chart HANNOVER RÜCK SE
Duration : Period :
Hannover Rück SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.39%
2021 28.28%
2020 -24.38%
2019 46.39%
2018 12.20%
2017 2.04%
2016 -2.70%
2015 40.92%
2014 20.18%
2013 5.80%
2012 53.84%
2011 -4.51%
2010 22.70%
2009 45.38%
2008 -28.68%
2007 -10.06%
2006 17.21%
2005 4.10%
2004 3.72%
2003 14.07%
2002 8.18%
2001 -29.06%
2000 24.18%
1999 -15.71%
1998 6.92%
1997 132.2%
1996 13.59%
1995 -14.44%
1994 -3.20%