Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HANNOVER RÜCK SE

(HNR1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 15:59:59
bid / middle / ask theor. Change* Change Volume
144.5 / 144.975 / 145.45 1.67% 1.67% 6 862
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 11:35:05
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
141.45(c) 141.25(c) 141.85(c) 142.6(c) 144.8 Last
-0.91% -0.14% +0.42% +0.53% +1.54% Change
116 483 95 936 67 288 117 693 119 699 Volume
142.65 141.4 141 142.55 143.4 Open
142.95 142.55 142 143.1 145.25 High
141 140.6 140.6 141.5 143.1 Low
Capitalization
Number of securities 120 580 489
Capitalization (EUR) 17 194 777 731
Capitalization (USD) 20 852 614 657
Volumes Xetra
Session volume 119 699
Avg. Volume 20 sessions 115 562
Volume ratio 1.04
Session exchange 17 332 415€
Avg. Exchange 20 sessions 16 733 392€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.44%
Change as of January 1 +11.13%
1-year price change -6.88%
10-year price change +304.19%
Extremes Xetra
10-year High (02/17/2020) 192.8
10-year Low (08/09/2011) 28.58
Indicators Xetra
STIM
RSI 14 days 34.52
MA20 143.65
MA50 149.90
MA100 146.84
MA20 / Price 0.79%
MA50 / Price -3.52%
MA100 / Price -1.41%
Last transactions Xetra
Time Price Quantity
11:35:05 am 144.8 44314
11:29:59 am 144.95 10
11:29:55 am 144.95 3
11:29:55 am 144.95 2
11:29:48 am 144.95 5
11:29:02 am 144.95 11
11:28:07 am 145 60
11:25:51 am 145 7
11:25:51 am 145 66
11:25:50 am 145 47
11:25:50 am 145 84
11:25:50 am 145 22
11:25:50 am 145 23
11:25:50 am 145 327
11:25:40 am 144.95 4
11:25:40 am 144.95 50
11:25:40 am 144.95 19
11:25:40 am 144.95 247
11:25:16 am 144.9 70
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HANNOVER RÜCK SE
Daily chart HANNOVER RÜCK SE
Duration : Period :
Hannover Rück SE Technical Analysis Chart | MarketScreener
Full-screen chart