Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hansa Biopharma AB (publ)    HNSA   SE0002148817

HANSA BIOPHARMA AB (PUBL)

(HNSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 21/01 11:29:56
bid / middle / ask theor. Change* Change Volume
181.4 / 183 / 184.6 -0.54% -0.54% 11 728
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 21/01 11:29:56
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
182.8(c) 190.4(c) 184(c) 184(c) 182.6 Last
-5.72% +4.16% -3.36% 0.00% -0.76% Change
690 494 352 224 824 951 297 375 203 919 Volume
195.5 183.4 190.6 184.8 185.8 Open
195.5 191.9 191.2 189.6 186 High
181.7 181.9 182.5 183.3 181.2 Low
Capitalization
Number of securities 44 473 452
Capitalization (SEK) 8 183 115 168
Capitalization (USD) 979 949 245
Volumes NASDAQ OMX STOCKHOLM
Session volume 24 355
Avg. Volume 20 sessions 353 284
Volume ratio 0.07
Session exchange 4 483 756
Avg. Exchange 20 sessions 65 039 667
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -4.37%
Change as of January 1 -23.46%
1-year price change +155.02%
10-year price change +3 905.09%
Extremes NASDAQ OMX STOCKHOLM
10-year High (10/04/2018) 349.4
10-year Low (10/23/2012) 2.26
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 28.31
MA20 220.30
MA50 231.59
MA100 231.48
MA20 / Price -19.66%
MA50 / Price -25.80%
MA100 / Price -25.74%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:56 am 182.6 143
11:29:56 am 182.6 136
11:29:56 am 182.6 39
11:29:56 am 182.6 217
11:29:56 am 182.6 17
11:29:56 am 182.6 262
11:29:56 am 182.6 7
11:29:56 am 182.6 105
11:29:56 am 182.6 378
11:29:56 am 182.6 79
11:29:56 am 182.6 47
11:29:56 am 182.6 78
11:29:56 am 182.6 241
11:29:56 am 182.6 10
11:29:56 am 182.6 92
11:29:56 am 182.6 6
11:29:56 am 182.6 1656
11:29:56 am 182.6 186
11:29:56 am 182.6 500
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HANSA BIOPHARMA AB (PUBL)
Daily chart HANSA BIOPHARMA AB (PUBL)
Duration : Period :
Hansa Biopharma AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart