MarketScreener Homepage > Equities > NASDAQ OMX STOCKHOLM > Hansa Biopharma AB (publ) HNSA SE0002148817

Report

Real-time Estimate Cboe Europe - 01/21 11:29:56 am
183	SEK		-0.54%

01/11

HANSA BIOPHARMA : Forecasts FY20 Operating Loss to Widen

01/11

HANSA BIOPHARMA : provides business update incl. certain key financials ahead of the JP Morgan Global Healthcare Conference

2020

HANSA BIOPHARMA : Biopharma to present at the 39th Annual J.P. Morgan Healthcare Conference

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 21/01 11:29:56

bid / middle / ask	theor. Change*	Change	Volume
181.4 / 183 / 184.6	-0.54%	-0.54%	11 728

* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX STOCKHOLM - 21/01 11:29:56

01/15/2021	01/18/2021	01/19/2021	01/20/2021	01/21/2021	Date
182.8(c)	190.4(c)	184(c)	184(c)	182.6	Last
-5.72%	+4.16%	-3.36%	0.00%	-0.76%	Change
690 494	352 224	824 951	297 375	203 919	Volume
195.5	183.4	190.6	184.8	185.8	Open
195.5	191.9	191.2	189.6	186	High
181.7	181.9	182.5	183.3	181.2	Low

Capitalization

Number of securities	44 473 452
Capitalization (SEK)	8 183 115 168
Capitalization (USD)	979 949 245

Volumes NASDAQ OMX STOCKHOLM

Session volume	24 355
Avg. Volume 20 sessions	353 284
Volume ratio	0.07
Session exchange	4 483 756
Avg. Exchange 20 sessions	65 039 667
Swapped fund session	0.05%

Price-change End-of-day data

5-day price change	-4.37%
Change as of January 1	-23.46%
1-year price change	+155.02%
10-year price change	+3 905.09%

Extremes NASDAQ OMX STOCKHOLM

10-year High (10/04/2018)	349.4
10-year Low (10/23/2012)	2.26

Indicators NASDAQ OMX STOCKHOLM

STIM

RSI 14 days

28.31

MA20

220.30

MA50

231.59

MA100

231.48

MA20 / Price

-19.66%

MA50 / Price

-25.80%

MA100 / Price

-25.74%

Last transactions NASDAQ OMX STOCKHOLM

Time	Price	Quantity
11:29:56 am	182.6	143
11:29:56 am	182.6	136
11:29:56 am	182.6	39
11:29:56 am	182.6	217
11:29:56 am	182.6	17
11:29:56 am	182.6	262
11:29:56 am	182.6	7
11:29:56 am	182.6	105
11:29:56 am	182.6	378
11:29:56 am	182.6	79
11:29:56 am	182.6	47
11:29:56 am	182.6	78
11:29:56 am	182.6	241
11:29:56 am	182.6	10
11:29:56 am	182.6	92
11:29:56 am	182.6	6
11:29:56 am	182.6	1656
11:29:56 am	182.6	186
11:29:56 am	182.6	500

Transaction History

Heures d'ouverture NASDAQ OMX STOCKHOLM

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for HANSA BIOPHARMA AB (PUBL)

Daily chart HANSA BIOPHARMA AB (PUBL)

Duration : Period :

Hansa Biopharma AB (publ) Technical Analysis Chart | MarketScreener

Full-screen chart