Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.3 GBX | 0.00% | -1.93% | +10.27% |
Mar. 07 | Hansard Global profit up despite challenges; optimistic | AN |
Mar. 07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 49.2 p | 49 p | 48.3 p | 48.3 p | 48.3 p |
Volume | 8 285 | 10 875 | 10 582 | 801 | 781 |
Change | +0.51% | -0.41% | -1.43% | 0.00% | 0.00% |
Opening | 49.59 | 48.08 | 47.00 | 49.25 | 49.25 |
High | 51.00 | 50.50 | 48.80 | 49.25 | 49.25 |
Low | 49.55 | 48.08 | 47.00 | 49.25 | 49.25 |
Performance
1 week | -1.93% | ||
Current month | +0.62% | ||
1 month | -1.33% | ||
3 months | +9.77% | ||
6 months | +4.32% | ||
Current year | +10.27% | ||
1 year | +6.62% | ||
3 years | -12.97% | ||
5 years | +32.33% | ||
10 years | -53.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.93% | +10.27% | +6.62% | 81.91M | ||
+0.68% | -5.05% | -12.75% | -33.51% | 86.38B | ||
+1.75% | -2.89% | -3.35% | -14.38% | 84.81B | ||
+1.74% | -10.34% | -31.23% | -44.65% | 65.77B | ||
+0.77% | +1.34% | -1.09% | -14.69% | 27.33B | ||
-1.09% | -6.44% | +11.95% | +30.07% | 27.22B | ||
+0.46% | -5.71% | +1.85% | +18.26% | 26.28B | ||
-0.28% | -3.16% | +2.10% | +29.42% | 17.51B | ||
-1.36% | -4.63% | -6.51% | +13.68% | 15.54B | ||
-0.38% | -3.01% | +18.13% | +24.06% | 12.34B | ||
-1.27% | -2.68% | +13.77% | +37.39% | 10.48B | ||
-3.46% | -6.64% | +10.22% | +51.78% | 8.79B | ||
-1.08% | -12.99% | +2.86% | +18.27% | 7.42B | ||
-2.16% | -3.82% | +14.98% | +35.04% | 7.29B | ||
+0.75% | -5.65% | +6.37% | +0.38% | 6.85B | ||
-1.00% | +0.27% | +22.30% | +29.04% | 6.32B | ||
Average | -0.37% | -3.77% | +3.74% | +11.67% | ||
Weighted average by Cap. | +0.55% | -4.32% | -5.81% | -9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:22 am | 49.25 | 202 | 781 |
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | +11.45% | ||
2022 | -19.05% | ||
2021 | +8.86% | ||
2020 | +6.32% | ||
2019 | -8.90% | ||
2018 | -48.83% | ||
2017 | -14.69% | ||
2016 | -6.64% | ||
2015 | +28.41% | ||
2014 | -8.33% | ||
2013 | 0.00% | ||
2012 | -38.31% | ||
2011 | -6.67% | ||
2010 | +5.87% | ||
2009 | -0.32% | ||
2008 | -44.90% | ||
2007 | -10.39% | ||
2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc