Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HANSEYACHTS AG

(H9Y)
  Report
Delayed Xetra  -  11:36 2022-12-02 am EST
3.040 EUR   +0.33%
10/18Hanseyachts : 17.10.2022 Sale of Privilège completed
PU
08/22HanseYachts AG strengthens corporate communications; Boris Heitmann new VP Communications & Investor Relations
AQ
06/16Hanseyachts Ad Hoc Message 16.06.2022, 03 : 55 pm
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:36:28
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
3.09(c) 3.14(c) 3.15(c) 3.03(c) 3.04(c) Last
-2.52% +1.62% +0.32% -3.81% +0.33% Change
3 668 6 813 4 590 1 342 0 Volume
3.11 3 3.1 3.04 3.04 Open
3.19 3.19 3.15 3.04 3.04 High
3.09 3 3.07 3.03 3.04 Low
Performance
1 day 0.33%
5 days -4.10%
1 week -4.10%
Current month -3.49%
1 month 0.66%
3 months -10.06%
6 months -14.61%
Current year -42.64%
1 year -40.97%
3 years -46.67%
5 years -69.34%
10 years 4.83%
Volumes Xetra
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 1 845
Daily volume ratio 0.00
Avg. Volume 20 sessions EUR 5 609.56
Avg. Volume 20 sessions USD 5 908.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 353
Record volume 2 103 236
Record volume 3 88 517
Basic data
Number of securities 15 691 700
Capitalization EUR 47 545 851
Capitalization USD 50 018 614
Free-Float 14.6%
Free-Float capitalization EUR 6 950 224
Free-Float capitalization USD 7 320 324
Highs and lowsPrice 
1 week 3.00
3.19
1 month 2.97
3.20
Current year 2.79
5.85
1 year 2.79
5.85
3 years 2.00
6.75
5 years 2.00
11.21
10 years 1.76
11.21
Indicators
Moving average 5 days (MMA5) 3.09
Moving average 20 days (MMA20) 3.07
Moving average 50 days (MMA50) 3.06
Moving average 100 days (MMA100) 3.20
Price spread / (MMA5) 1.64%
Price spread / (MMA20) 0.95%
Price spread / (MMA50) 0.53%
Price spread / (MMA100) 5.36%
RSI 9 days 43.08
RSI 14 days 45.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HANSEYACHTS AG0.33%-4.10%-42.64%-40.97%-46.67%50
SANLORENZO S.P.A.0.42%3.74%-4.88%2.71%--.--%1 309
MALIBU BOATS, INC.0.55%2.56%-15.02%-18.11%50.19%1 188
BÉNÉTEAU-0.18%2.04%-22.89%-16.06%3.20%929
MASTERCRAFT BOAT HOLDINGS, INC.1.19%4.85%-6.99%-6.13%61.16%469
MARINE PRODUCTS CORPORATION0.61%2.04%-7.76%-5.18%-23.34%395
THE ITALIAN SEA GROUP S.P.A.-2.09%3.31%-12.12%-7.26%--.--%312
FOUNTAINE PAJOT1.89%5.88%-24.48%-11.18%24.42%187
CATANA GROUP0.37%3.22%-17.30%-1.62%81.36%175
NIMBUS GROUP AB (PUBL)0.89%0.29%-54.67%-50.55%--.--%63
GRAND BANKS YACHTS LIMITED0.00%1.72%-6.35%-6.35%11.32%40
TWIN VEE POWERCATS CO.0.94%6.97%-46.38%-30.65%--.--%20
TWIN VEE POWERCATS, INC.-0.69%-14.62%11.83%-11.78%10.28%13
JOHN HOLT PLC0.00%0.00%1.39%1.39%30.36%1
 Average0.30%1.69%-15.82%-12.37%27.66%
 Weighted average by Cap.0.33%3.07%-13.28%-9.15%29.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20223.043.043.043.041 342
12-01-20223.043.043.033.031 342
11-30-20223.103.153.073.154 590
11-29-20223.003.193.003.146 813
11-28-20223.113.193.093.093 668
11-25-20223.203.203.173.172 469
11-24-20223.103.103.103.103 876
Daily chart HANSEYACHTS AG
Duration : Period :
HanseYachts AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.64%
2021 29.27%
2020 -34.92%
2019 4.13%
2018 -43.64%
2017 411.2%
2013 0.00%
2012 -56.25%
2011 1.03%
2010 -20.82%
2009 64.38%
2008 -85.96%
2007 -24.43%