Stock H9Y HANSEYACHTS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HanseYachts AG

Equities

H9Y

DE000A0KF6M8

Recreational Products

Real-time Estimate Tradegate
Other stock markets
 07:30:00 2024-04-23 am EDT 		5-day change 1st Jan Change
2.65 EUR +0.38% Intraday chart for HanseYachts AG 0.00% +3.12%
Mar. 28 HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 CI
Mar. 01 HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. CI

Quotes 5-day view

Delayed Quote Xetra
HanseYachts AG(H9Y) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.64 € 2.64 € 2.66 € 2.64 € 2.64 €
Volume 210 210 210 8 000 8 000
Change 0.00% 0.00% +0.76% -0.75% +0.38%
Opening 2.60 2.64 2.66 2.64 2.64
High 2.64 2.64 2.66 2.64 2.64
Low 2.60 2.64 2.66 2.64 2.64

Performance

1 day+0.38%
1 month-1.49%
3 months-2.22%
6 months-3.65%
Current year+3.12%
1 year-2.22%
3 years-49.71%
5 years-57.42%
10 years+25.71%

Volumes

markets
Daily volume
8 000
Estimated daily volume
18 115
Avg. Volume 20 sessions
766
Daily volume ratio
23.65
Avg. Volume 20 sessions
2 029.90
Avg. Volume 20 sessions USD
2 163.04
Record volume 1
107 353
Record volume 2
103 236
Record volume 3
88 517
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 252 886
Capitalization (USD)
53 548 973
Net sales (EUR)
177 564 523
Net sales (USD)
189 210 980
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
122 705
Free-Float
16.72 %
Free-Float capitalization (EUR)
8 402 282
Free-Float capitalization (USD)
8 953 388
Average Daily Capital Traded
0%

Highs and lows

1 week
2.60
Extreme 2.6
2.66
1 month
2.60
Extreme 2.6
2.68
Current year
2.26
Extreme 2.26
2.84
1 year
1.61
Extreme 1.61
3.28
3 years
1.61
Extreme 1.61
6.00
5 years
1.61
Extreme 1.61
6.75
10 years
1.61
Extreme 1.61
11.21

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.65
Moving average 50 days
2.64
Moving average 100 days
2.67
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
63.93
RSI 14 days
55.49

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
HANSEYACHTS AG Stock HanseYachts AG
+0.38%0.00%+3.12%-2.22% 53.55M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+5.41%+3.28%-3.31%-0.24% 1.44B
BÉNÉTEAU Stock Bénéteau
+0.65%-3.41%-0.16%-14.77% 1.07B
FERRETTI S.P.A. Stock Ferretti S.p.A.
-6.97%-6.20%-8.47%-0.66% 1.05B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
-1.19%-5.73%-37.85%-40.27% 696M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+0.66%-1.18%+11.54%+5.52% 514M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-1.77%+1.64%-2.37%-17.13% 386M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+1.90%0.00%-5.04%-27.56% 366M
FOUNTAINE PAJOT Stock Fountaine Pajot
+12.07%+11.11%+13.54%+18.18% 206M
CATANA GROUP Stock Catana Group
+0.60%+6.37%-12.41%-25.00% 159M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
Average+1.07%-0.97%-2.00%-6.96%
Weighted average by Cap.+0.54%-2.93%-5.85%-9.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart HanseYachts AG

Chart HanseYachts AG
More charts

Monthly variations

Annual change

2024+3.13%
2023-10.80%
2022-45.85%
2021+29.27%
2020-34.92%
2019+4.13%
2018-43.64%
2017+411.19%
20130.00%
2012-56.25%
2011+1.03%
2010-20.82%
2009+64.38%
2008-85.96%
2007-24.43%
  1. Stock Market
  2. Equities
  3. H9Y Stock
  4. Quotes HanseYachts AG