HANSOL CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190,800 KRW | +1.98% |
|
+3.08% | -15.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 191000 ₩ | 185700 ₩ | 190300 ₩ | 187100 ₩ | 190800 ₩ |
| Volume | 37 368 | 60 151 | 45 815 | 43 337 | 61 812 |
| Change | +1.60% | -2.77% | +2.48% | -1.68% | +1.98% |
| Opening | 189,600.00 | 188,800.00 | 187,600.00 | 193,200.00 | 190,700.00 |
| High | 193,100.00 | 188,800.00 | 194,500.00 | 193,200.00 | 193,500.00 |
| Low | 189,200.00 | 181,000.00 | 186,500.00 | 186,500.00 | 189,200.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.08% | ||
| Current month | -6.70% | ||
| 1 month | -5.07% | ||
| 3 months | -7.83% | ||
| 6 months | +24.95% | ||
| Current year | -15.95% | ||
| 1 year | -14.82% | ||
| 3 years | -25.03% | ||
| 5 years | +125.27% | ||
| 10 years | +546.78% |
Volumes
marketsDaily volume
61 812
Avg. Volume 20 sessions
65 747
Avg. Volume 20 sessions KRW
12 544 527 600.00
Avg. Volume 20 sessions USD
9 119 871.57
Record volume 1
3 331 502
Record volume 2
2 187 150
Record volume 3
1 995 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 039 567 244 842
Capitalization (USD)
1 482 765 387
Net sales (KRW)
772
Net sales (USD)
1
Free-Float
74.37 %
Free-Float capitalization (KRW)
1 580 608 532 027
Free-Float capitalization (USD)
1 149 102 403
Average Daily Capital Traded
0.62%
Highs and lows
1 week
181 000.00
194 500.00
1 month
181 000.00213 500.00
Current year
166 400.00238 000.00
1 year
144 000.00245 000.00
3 years
144 000.00392 000.00
5 years
63 800.00392 000.00
10 years
25 350.00392 000.00
Indicators
Moving average 5 days
188 980.00
Moving average 20 days
196 230.00
Moving average 50 days
189 396.00
Moving average 100 days
199 136.00
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
47.37
RSI 14 days
47.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.08% | -15.95% | -14.82% | 1.48B | ||
| +0.51% | +0.18% | +11.31% | +33.32% | 62.8B | ||
| +0.70% | -0.88% | -5.19% | +3.88% | 45.4B | ||
| +0.70% | +3.27% | +15.01% | +26.32% | 40.32B | ||
| +2.59% | +0.38% | +20.63% | +49.19% | 25.83B | ||
| +0.92% | +3.47% | +5.07% | -9.49% | 18.21B | ||
| -0.40% | +0.32% | +0.04% | +48.59% | 17.41B | ||
| -0.43% | +0.97% | +4.48% | -3.52% | 15.64B | ||
| +8.00% | +15.56% | -17.27% | -21.74% | 15.51B | ||
| +0.93% | +1.02% | -20.22% | -33.66% | 13.42B | ||
| -3.39% | -4.96% | -28.15% | -31.79% | 12.79B | ||
| +2.42% | -0.63% | +34.50% | +68.33% | 12.66B | ||
| -0.52% | -0.05% | +3.24% | -2.15% | 9.57B | ||
| -4.79% | -3.64% | -7.84% | -33.93% | 8.49B | ||
| -1.40% | -5.11% | -10.06% | -41.86% | 7.59B | ||
| +6.86% | +5.23% | +21.02% | +8.99% | 6.33B | ||
| Average | +0.92% | +0.75% | +0.66% | +2.85% | ||
| Weighted average by Cap. | +0.88% | +0.63% | +4.18% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | +22.37% | ||
| 2022 | -39.28% | ||
| 2021 | +55.47% | ||
| 2020 | +85.38% | ||
| 2019 | +36.77% | ||
| 2018 | +6.90% | ||
| 2017 | -12.97% | ||
| 2016 | +34.14% | ||
| 2015 | +59.44% | ||
| 2014 | +42.41% | ||
| 2013 | +14.44% | ||
| 2012 | +27.47% | ||
| 2011 | +19.05% | ||
| 2010 | +27.02% | ||
| 2009 | +138.46% | ||
| 2008 | -44.33% | ||
| 2007 | +18.23% | ||
| 2006 | -12.61% | ||
| 2005 | +112.71% | ||
| 2004 | +34.28% | ||
| 2003 | +28.14% | ||
| 2002 | -29.43% | ||
| 2001 | +10.94% | ||
| 2000 | -61.99% | ||
| 1999 | -7.78% | ||
| 1998 | +84.05% | ||
| 1997 | -76.71% | ||
| 1996 | +19.32% | ||
| 1995 | -33.68% | ||
| 1994 | +131.54% | ||
| 1993 | -1.97% |
- Stock Market
- Equities
- A014680 Stock
- Quotes Hansol Chemical Co., Ltd.
