Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Hanstone Gold Corp.
  6. Quotes
  7. 5 day view
    HANS   CA4113511097

HANSTONE GOLD CORP.

(HANS)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 11:39:42
01/19/2022 01/21/2022 01/24/2022 01/25/2022 01/27/2022 Date
0.19(c) 0.19(c) 0.19(c) 0.19(c) 0.18(c) Last
0.00% 0.00% 0.00% 0.00% -5.26% Change
1 500 28 000 8 825 500 9 500 Volume
0.165 0.19 0.17 0.19 0.18 Open
0.19 0.19 0.19 0.19 0.18 High
0.165 0.175 0.17 0.19 0.17 Low
Capitalization
Number of securities 26 896 914
Capitalization (CAD) 5 110 414
Capitalization (USD) 5 225 396
Volumes Bourse de Toronto
Session volume 9 500
Avg. Volume 20 sessions 6 954
Volume ratio 1.37
Session exchange 1 710
Avg. Exchange 20 sessions 1 252
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -5.26%
Change as of January 1 -5.26%
1-year price change -55.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (08/24/2020) 2.94
10-year Low (10/08/2019) 0.09
Indicators Bourse de Toronto
STIM
RSI 14 days 44.27
MA20 0.18
MA50 0.19
MA100 0.26
MA20 / Price 0.00%
MA50 / Price -5.56%
MA100 / Price -44.44%
Last transactions Bourse de Toronto
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HANSTONE GOLD CORP.
Daily chart HANSTONE GOLD CORP.
Duration : Period :
Hanstone Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart