HANWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 JPY | -1.88% |
|
-3.04% | +14.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5770 ¥ | 5720 ¥ | 5850 ¥ | 5740 ¥ |
| Volume | 101 400 | 73 400 | 98 000 | 103 000 |
| Change | -3.03% | -0.87% | +2.27% | -1.88% |
| Opening | 5,860.00 | 5,780.00 | 5,720.00 | 5,800.00 |
| High | 5,900.00 | 5,810.00 | 5,890.00 | 5,800.00 |
| Low | 5,720.00 | 5,630.00 | 5,720.00 | 5,650.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.04% | ||
| Current month | -3.20% | ||
| 1 month | -1.03% | ||
| 3 months | +9.54% | ||
| 6 months | +31.65% | ||
| Current year | +14.91% | ||
| 1 year | +40.69% | ||
| 3 years | +67.59% | ||
| 5 years | +70.58% | ||
| 10 years | +198.18% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
80 213
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
460 422 620.00
Avg. Volume 20 sessions USD
2 976 171.82
Record volume 1
6 108 200
Record volume 2
5 453 200
Record volume 3
5 415 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
233 712 423 886
Capitalization (USD)
1 510 717 108
Net sales (JPY)
2 668 228 000 000
Net sales (USD)
17 247 425 792
Number of employees
5 442
Sales / Employee (JPY)
490 302 830
Sales / Employee (USD)
3 169 317
Free-Float
72.62 %
Free-Float capitalization (JPY)
176 666 482 899
Free-Float capitalization (USD)
1 141 972 145
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 630.00
5 960.00
1 month
5 630.006 040.00
Current year
4 880.006 040.00
1 year
3 945.006 040.00
3 years
2 593.006 040.00
5 years
1 436.006 040.00
10 years
1 436.006 040.00
Indicators
Moving average 5 days
5 806.00
Moving average 20 days
5 861.50
Moving average 50 days
5 709.20
Moving average 100 days
5 330.05
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
51.59
RSI 14 days
53.03
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.04% | +14.91% | +40.69% | 1.51B | ||
| -0.08% | -5.90% | +1.27% | +337.18% | 2.6B | ||
| -0.34% | +0.68% | -3.09% | +36.74% | 1.7B | ||
| -4.92% | -5.69% | +13.05% | +31.40% | 1.41B | ||
| +1.89% | +1.65% | -6.51% | -23.31% | 1.39B | ||
| +0.47% | -1.69% | +4.07% | +3.90% | 1.26B | ||
| +5.09% | +11.73% | -4.42% | -34.82% | 931M | ||
| +1.80% | +2.87% | +24.77% | +17.44% | 839M | ||
| +2.69% | -.--% | -.--% | -.--% | 680M | ||
| +1.80% | +4.81% | +71.58% | +77.32% | 575M | ||
| -1.26% | -3.44% | -24.13% | +16.79% | 487M | ||
| +0.39% | -10.53% | -18.53% | -39.29% | 490M | ||
| 0.00% | -6.76% | -24.44% | +17.39% | 449M | ||
| +1.94% | -3.37% | -7.88% | -2.92% | 454M | ||
| -3.88% | -0.94% | +12.57% | +29.94% | 419M | ||
| +1.15% | -1.93% | +3.52% | -16.54% | 402M | ||
| Average | +0.30% | +0.71% | +3.55% | +30.74% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +4.11% | +67.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa5665b.J_CNGTjG_fJteqPOQ543LJOYk8lijdwi1N3EVtacdMY.Fb69XQuQvLkpM9WGO8tAQdjI-ppawpNwkZquOZTDG_52x7VLYvHFiAAN5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,740 | 24,700 | 102,300 |
| 01:59:59 am | 5,730 | 200 | 77,600 |
| 01:59:57 am | 5,720 | 100 | 77,400 |
| 01:59:56 am | 5,720 | 300 | 77,300 |
| 01:59:56 am | 5,720 | 400 | 77,000 |
| 01:59:08 am | 5,720 | 100 | 76,600 |
| 01:59:05 am | 5,720 | 100 | 76,500 |
| 01:59:02 am | 5,710 | 100 | 76,400 |
| 01:58:58 am | 5,710 | 100 | 76,300 |
| 01:58:57 am | 5,710 | 100 | 76,200 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +33.38% | ||
| 2022 | +14.88% | ||
| 2021 | +17.82% | ||
| 2020 | -3.82% | ||
| 2019 | +1.70% | ||
| 2018 | -45.70% | ||
| 2017 | +36.21% | ||
| 2016 | +45.44% | ||
| 2015 | +23.19% | ||
| 2014 | -24.16% | ||
| 2013 | +67.56% | ||
| 2012 | 0.00% | ||
| 2011 | -10.16% | ||
| 2010 | +10.98% | ||
| 2009 | +20.36% | ||
| 2008 | -39.91% | ||
| 2007 | -7.36% | ||
| 2006 | +3.93% | ||
| 2005 | +12.82% | ||
| 2004 | +66.28% | ||
| 2003 | +79.17% | ||
| 2002 | +27.43% | ||
| 2001 | +13.00% | ||
| 2000 | -0.99% | ||
| 1999 | +4.12% | ||
| 1998 | -58.19% | ||
| 1997 | -27.73% | ||
| 1996 | -24.65% | ||
| 1995 | +8.67% | ||
| 1994 | -20.00% | ||
| 1993 | -65.49% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 8078 Stock
- Quotes Hanwa Co., Ltd.
