Quotes Hanza AB

Equities

HANZA

SE0005878543

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm 07:59:36 2024-03-28 am EDT 5-day change 1st Jan Change
66.6 SEK +1.83% Intraday chart for Hanza AB +8.12% -21.92%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hanza AB(HANZA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 63.5 kr 64.7 kr 65.4 kr 66.6 kr 66.6 kr
Volume 98 367 116 399 89 494 122 675 122 675
Change +0.79% +1.89% +1.08% +1.83% +1.83%
Opening 62.90 63.50 65.00 65.40 65.4
High 63.50 65.00 65.90 67.20 67.2
Low 61.70 63.00 64.90 65.10 65.1

Performance

1 day+2.60%
1 week+7.42%
Current month-3.48%
1 month-1.04%
3 months-21.92%
6 months+0.15%
Current year-21.92%
1 year-11.20%
3 years+296.43%
5 years+291.76%

Volumes

markets
Daily volume
122 675
Estimated daily volume
122 675
Avg. Volume 20 sessions
160 723
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
10 704 151.80
Avg. Volume 20 sessions USD
1 000 602.70
Record volume 1
992 410
Record volume 2
955 712
Record volume 3
947 452
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 875 768 512
Capitalization (USD)
268 821 089
Net sales (SEK)
4 143 000 000
Net sales (USD)
387 279 354
Number of employees
2 178
Sales / Employee (SEK)
1 902 204
Sales / Employee (USD)
177 814
Free-Float
55.15 %
Free-Float capitalization (SEK)
1 568 816 300
Free-Float capitalization (USD)
146 649 810
Average Daily Capital Traded
0.37%

Highs and lows

1 week
61.70
Extreme 61.7
67.20
1 month
60.80
Extreme 60.8
70.80
Current year
60.80
Extreme 60.8
85.80
1 year
60.80
Extreme 60.8
99.00
3 years
16.60
Extreme 16.6
99.00
5 years
9.60
Extreme 9.6
99.00
10 years
5.65
Extreme 5.65
99.00

Indicators

Moving average 5 days
63.72
Moving average 20 days
65.12
Moving average 50 days
70.88
Moving average 100 days
75.79
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
50.76
RSI 14 days
43.72

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.83%+7.42%-21.92%-11.20% 269M
-0.43%-0.78%+4.75%+12.52% 32.16B
+0.65%+2.05%-3.15%+0.77% 20.33B
+2.03%+0.50%+3.33%-8.62% 20.14B
+0.78%+2.24%+10.36%+3.97% 15.37B
-0.40%+0.79%-6.32%+32.66% 12.06B
+1.37%+0.25%+3.68%+11.28% 11.12B
+5.00%+1.86%-2.71%+13.41% 9.21B
-0.03%-0.02%+1.81%+21.34% 7.94B
+0.91%+0.30%+30.64%+74.47% 6.89B
+0.75%+4.22%-9.87%-6.52% 5.98B
+2.51%-7.54%-4.21%-9.17% 5.57B
+0.73%+1.08%-2.42%-22.97% 5.48B
+4.01%-6.68%-19.38%-10.95% 5.07B
-0.20%+3.30%-1.96%+14.32% 4.47B
-0.33%-2.65%-11.32%-17.97% 4.36B
Average+1.25%+2.47%-1.79%+6.08%
Weighted average by Cap.+0.92%+2.61%+1.34%+8.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf5e7bfea3921a3f6f467ae432.Oe_WEeYr4KF_1oObT9bl8Cv9ZR4dTfZpq9DrAWR4_3I.Y6qRQK9HspUxvuL0F-GVhnqfUFJsOYw7_IORRgM5uUsBlrhoj0mokUeu2g
DatePriceVolumeDaily volume
07:59:36 am 66.6 112 108,751
07:59:36 am 66.6 259 108,639
07:59:36 am 66.6 402 108,380
07:59:36 am 66.6 272 107,978
07:59:36 am 66.6 9 107,706
07:59:36 am 66.6 155 107,697
07:59:36 am 66.6 169 107,542
07:59:36 am 66.6 109 107,373
07:59:36 am 66.6 109 107,264
07:59:36 am 66.6 109 107,155
Chart Hanza AB
More charts

Monthly variations

Annual change

2024-23.33%
2023+66.93%
2022-20.65%
2021+361.65%
2020-10.86%
2019+13.00%
2018+19.40%
2017+4.50%
2016+32.93%
2015-52.01%
2014-35.56%