Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.6 SEK | +1.83% | +8.12% | -21.92% |
Mar. 13 | Hanza Plans Job Cuts in Sweden Amid Launch of Efficiency Program | MT |
Feb. 13 | Hanza AB to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 63.5 kr | 64.7 kr | 65.4 kr | 66.6 kr | 66.6 kr |
Volume | 98 367 | 116 399 | 89 494 | 122 675 | 122 675 |
Change | +0.79% | +1.89% | +1.08% | +1.83% | +1.83% |
Opening | 62.90 | 63.50 | 65.00 | 65.40 | 65.4 |
High | 63.50 | 65.00 | 65.90 | 67.20 | 67.2 |
Low | 61.70 | 63.00 | 64.90 | 65.10 | 65.1 |
Performance
1 day | +2.60% | ||
1 week | +7.42% | ||
Current month | -3.48% | ||
1 month | -1.04% | ||
3 months | -21.92% | ||
6 months | +0.15% | ||
Current year | -21.92% | ||
1 year | -11.20% | ||
3 years | +296.43% | ||
5 years | +291.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +7.42% | -21.92% | -11.20% | 269M | ||
-0.43% | -0.78% | +4.75% | +12.52% | 32.16B | ||
+0.65% | +2.05% | -3.15% | +0.77% | 20.33B | ||
+2.03% | +0.50% | +3.33% | -8.62% | 20.14B | ||
+0.78% | +2.24% | +10.36% | +3.97% | 15.37B | ||
-0.40% | +0.79% | -6.32% | +32.66% | 12.06B | ||
+1.37% | +0.25% | +3.68% | +11.28% | 11.12B | ||
+5.00% | +1.86% | -2.71% | +13.41% | 9.21B | ||
-0.03% | -0.02% | +1.81% | +21.34% | 7.94B | ||
+0.91% | +0.30% | +30.64% | +74.47% | 6.89B | ||
+0.75% | +4.22% | -9.87% | -6.52% | 5.98B | ||
+2.51% | -7.54% | -4.21% | -9.17% | 5.57B | ||
+0.73% | +1.08% | -2.42% | -22.97% | 5.48B | ||
+4.01% | -6.68% | -19.38% | -10.95% | 5.07B | ||
-0.20% | +3.30% | -1.96% | +14.32% | 4.47B | ||
-0.33% | -2.65% | -11.32% | -17.97% | 4.36B | ||
Average | +1.25% | +2.47% | -1.79% | +6.08% | ||
Weighted average by Cap. | +0.92% | +2.61% | +1.34% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:36 am | 66.6 | 112 | 108,751 |
07:59:36 am | 66.6 | 259 | 108,639 |
07:59:36 am | 66.6 | 402 | 108,380 |
07:59:36 am | 66.6 | 272 | 107,978 |
07:59:36 am | 66.6 | 9 | 107,706 |
07:59:36 am | 66.6 | 155 | 107,697 |
07:59:36 am | 66.6 | 169 | 107,542 |
07:59:36 am | 66.6 | 109 | 107,373 |
07:59:36 am | 66.6 | 109 | 107,264 |
07:59:36 am | 66.6 | 109 | 107,155 |
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +66.93% | ||
2022 | -20.65% | ||
2021 | +361.65% | ||
2020 | -10.86% | ||
2019 | +13.00% | ||
2018 | +19.40% | ||
2017 | +4.50% | ||
2016 | +32.93% | ||
2015 | -52.01% | ||
2014 | -35.56% |
- Stock
- Equities
- Stock Hanza AB - Nasdaq Stockholm
- Quotes Hanza AB