Quotes Hapag-Lloyd AG

Equities

HLAG

DE000HLAG475

Marine Freight & Logistics

Real-time Estimate Tradegate 09:27:58 2024-04-17 am EDT 5-day change 1st Jan Change
149.2 EUR +2.02% Intraday chart for Hapag-Lloyd AG +1.50% +10.15%

Quotes 5-day view

Delayed Quote Xetra
Hapag-Lloyd AG(HLAG) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 147.4 € 148.1 € 148 € 146.2 € 148.7
Volume 20 128 15 478 16 738 6 704 1 549
Change +0.61% +0.47% -0.07% -1.22% +2.02%
Opening 149.80 150.00 148.10 147.60 147.5
High 151.90 152.00 152.60 148.00 149.3
Low 145.60 147.50 147.20 144.00 146.7

Performance

1 day+2.02%
1 week+1.50%
Current month+6.44%
1 month+21.09%
3 months-6.24%
6 months-8.21%
Current year+10.15%
1 year-57.42%
3 years+2.41%
5 years+438.77%

Volumes

markets
Daily volume
1 549
Estimated daily volume
2 131
Avg. Volume 20 sessions
15 982
Daily volume ratio
0.13
Avg. Volume 20 sessions
2 383 715.30
Avg. Volume 20 sessions USD
2 537 012.03
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 659 992 747
Capitalization (USD)
27 310 186 881
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 082 546 145
Number of employees
16 295
Sales / Employee (EUR)
1 100 307
Sales / Employee (USD)
1 171 068
Free-Float
3.6 %
Free-Float capitalization (EUR)
923 759 659
Free-Float capitalization (USD)
983 166 643
Average Daily Capital Traded
0.01%

Highs and lows

1 week
144.00
Extreme 144
152.60
1 month
118.60
Extreme 118.6
152.60
Current year
112.60
Extreme 112.6
179.40
1 year
103.40
Extreme 103.4
359.80
3 years
103.40
Extreme 103.4
474.60
5 years
23.05
Extreme 23.05
474.60
10 years
14.60
Extreme 14.595
474.60

Indicators

Moving average 5 days
147.24
Moving average 20 days
135.47
Moving average 50 days
134.09
Moving average 100 days
135.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
72.45
RSI 14 days
65.39

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.02%+1.50%+10.15%-57.42% 27.31B
+1.17%0.00%+10.06%-7.89% 22.38B
+1.57%+4.01%-20.94%-30.78% 21.03B
+0.82%-1.05%-7.50%+19.69% 11.92B
+1.26%-0.22%-0.24%+28.74% 10.43B
+2.71%+9.27%+48.30%+22.82% 9.55B
+4.60%+1.36%+1.55%+86.46% 8.96B
-1.11%-4.77%-13.85%-41.20% 8.01B
-0.51%-2.74%+1.83% - 7.9B
+1.03%-6.96%-24.92%-28.64% 7.2B
+0.53%+10.27%+13.06%-15.33% 5.19B
+0.34%-2.22%-14.33%-34.21% 4.7B
-1.33%-0.96%-1.16%+71.76% 3.74B
-0.23%-4.78%-22.18%-38.77% 3.7B
+0.57%+2.42%+8.87%+20.00% 3.28B
+1.52%+2.51%+13.97%-19.34% 2.68B
Average+0.94%-0.02%+0.17%-1.61%
Weighted average by Cap.+1.29%-0.07%+0.95%-10.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d08.w6hYuAR-ks92FOBoTFSdvDzakImnTwIoQstEfmI-bSo.9YUUlVY43Z5CU4EYfR7q3lG53aSWAEBbFYEOM1t9XBys0i3VdDj-4gVbtQ
DatePriceVolumeDaily volume
09:00:23 am 148.7 6 1,549
08:42:55 am 148.7 1 1,543
08:31:47 am 148.7 8 1,542
08:24:00 am 148.2 18 1,534
08:24:00 am 148.2 9 1,516
08:21:34 am 148.8 11 1,507
07:13:59 am 148.3 1 1,496
07:13:59 am 148.3 4 1,495
07:13:59 am 148.3 12 1,491
06:03:45 am 148.1 31 1,479
Chart Hapag-Lloyd AG
More charts

Monthly variations

Annual change

2024+8.30%
2023-23.99%
2022-35.88%
2021+201.41%
2020+20.13%
2019+241.52%
2018-33.13%
2017+52.62%
2016+9.01%
2015-0.37%