Quotes Hapag-Lloyd AG

Equities

HLAG

DE000HLAG475

Marine Freight & Logistics

Market Closed - Xetra Other stock markets 11:36:25 2024-04-26 am EDT			5-day change	1st Jan Change
167.8 ^EUR	-1.47%		+10.18%	+24.30%

Apr. 18	HAPAG-LLOYD : Warburg Research maintains a Sell rating	ZD
Apr. 17	HAPAG-LLOYD : Goldman Sachs remains a Sell rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Hapag-Lloyd AG(HLAG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	168.5 €	174.7 €	170.3 €	167.8 €
Volume	33 598	29 573	19 710	24 059
Change	+7.12%	+3.68%	-2.52%	-1.47%
Opening	157.70	169.00	175.00	170.00
High	169.20	177.90	176.30	171.10
Low	156.50	167.40	169.10	162.40

Performance

1 day	-1.47%
1 week	+10.18%
Current month	+20.11%
1 month	+30.38%
3 months	+10.83%
6 months	+13.30%
Current year	+24.30%
1 year	-45.09%
3 years	+11.94%
5 years	+545.38%

Volumes

markets

Daily volume

24 059

Estimated daily volume

24 059

Avg. Volume 20 sessions

16 845

Daily volume ratio

1.43

Avg. Volume 20 sessions

2 826 591.00

Avg. Volume 20 sessions USD

3 022 247.63

Record volume 1

1 756 747

Record volume 2

1 236 896

Record volume 3

1 165 891

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

29 447 276 241

Capitalization (USD)

31 485 616 702

Net sales (EUR)

17 929 500 000

Net sales (USD)

19 170 579 990

Number of employees

16 295

Sales / Employee (EUR)

1 100 307

Sales / Employee (USD)

1 176 470

Free-Float

3.6 %

Free-Float capitalization (EUR)

1 060 101 853

Free-Float capitalization (USD)

1 133 482 103

Average Daily Capital Traded

0.01%

Highs and lows

1 week

151.60

177.90

1 month

132.30

177.90

Current year

112.60

179.40

1 year

103.40

299.00

3 years

103.40

474.60

5 years

23.05

474.60

10 years

14.60

474.60

Indicators

Moving average 5 days

167.72

Moving average 20 days

148.67

Moving average 50 days

137.64

Moving average 100 days

138.62

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-11.40%

Price spread / (MMA50)

-17.97%

Price spread / (MMA100)

-17.39%

STIM

RSI 9 days

77.84

RSI 14 days

74.23

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAPAG-LLOYD AG	-1.47%	+10.18%	+24.30%	-45.09%	31.49B
	COSCO SHIPPING HOLDINGS CO., LTD.	+0.96%	+6.74%	+21.02%	+2.37%	23.83B
	AP MOLLER MAERSK	+6.17%	+7.96%	-14.91%	-14.84%	23.03B
	NIPPON YUSEN KABUSHIKI KAISHA	+2.34%	+1.25%	-3.80%	+31.53%	12.27B
	MITSUI O.S.K. LINES LTD	+2.12%	+2.68%	+4.34%	+40.69%	10.85B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+0.35%	-3.27%	+45.92%	+28.25%	9.64B
	KAWASAKI KISEN KAISHA, LTD.	+3.77%	+2.40%	+3.71%	+95.16%	9.39B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.32%	+4.90%	-1.74%	-32.56%	9.03B
	ADNOC LOGISTICS & SERVICES PLC	-0.50%	+2.86%	+3.13%	-	7.96B
	HMM CO.,LTD	+1.55%	-2.71%	-22.98%	-25.71%	7.55B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.28%	+10.96%	+29.23%	+16.13%	5.97B
	YANG MING MARINE TRANSPORT CORPORATION	+9.98%	+14.73%	+0.97%	-16.99%	5.55B
	WAN HAI LINES LTD.	+6.26%	+11.79%	-12.09%	-24.10%	4.16B
	MATSON, INC.	-0.71%	+2.56%	-0.60%	+74.19%	3.76B
	QATAR NAVIGATION Q.P.S.C.	-2.21%	-0.38%	+9.38%	+19.21%	3.31B
	SHANGHAI ZHONGGU LOGISTICS CO., LTD.	-4.02%	-0.93%	+15.92%	-16.11%	2.76B
Average	+1.70%	+3.92%	+6.36%	+8.81%
Weighted average by Cap.	+1.74%	+5.31%	+8.44%	+0.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

877797c83f35963ef9.UQXzrX0Gp3Pn3o13UXXDY8Cs1ZK3SKaqz8eg8EQFILE.J3KhzEpPyRWJ5tghFQGONZmdtPbhfs2ci6niqStsS5wgf6roHFffNoKLxA

Date	Price	Volume	Daily volume
11:36:25 am	167.8	3,538	24,059
11:29:27 am	168.2	24	20,521
11:29:16 am	168.2	8	20,497
11:27:07 am	168.2	1	20,489
11:26:03 am	168.1	23	20,488
11:24:26 am	168.1	6	20,465
11:24:26 am	168	28	20,459
11:21:02 am	167.1	42	20,431
11:21:02 am	167.6	52	20,389
11:21:01 am	167.3	27	20,337