|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.70 EUR | -0.37% |
|
-5.04% | -11.54% |
| Jun. 13 | European shares tumble as Israel-Iran conflict escalates | RE |
| Jun. 13 | Global airline, travel stocks slide as Israel strikes Iran | RE |
Quotes 5-day view: Hapag-Lloyd AG
Delayed Quote Xetra
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 141.50 € | 139.60 € | 138.80 € | 136.20 € | 135.70 € |
| Volume | 10,946 | 7,678 | 9,556 | 7,336 | 21,514 |
| Change | -0.98% | -1.34% | -0.57% | -1.87% | -0.37% |
| Opening | 145.10 € | 141.20 € | 138.90 € | 138.90 € | 136.10 € |
| High | 145.90 € | 142.70 € | 140.70 € | 139.10 € | 136.80 € |
| Low | 140.80 € | 139.40 € | 137.10 € | 134.90 € | 133.70 € |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.04% | ||
| Current month | -6.02% | ||
| 1 month | -16.90% | ||
| 3 months | +0.30% | ||
| 6 months | -11.60% | ||
| Current year | -11.54% | ||
| 1 year | -22.10% | ||
| 3 years | -49.96% | ||
| 5 years | +152.23% |
Volumes
marketsDaily volume
21,514
Estimated daily volume
21,514
Avg. Volume 20 sessions
10,814
Daily volume ratio
1.99
Avg. Volume 20 sessions
1,467,459.8
Avg. Volume 20 sessions USD
1,690,366.94
Record volume 1
1,756,747
Record volume 2
1,236,896
Record volume 3
1,165,891
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
23,850,671,760
Capitalization (USD)
27,496,739,405
Net sales (EUR)
19,111,800,000
Net sales (USD)
22,033,433,249
Number of employees
15,086
Sales / Employee (EUR)
1,266,857
Sales / Employee (USD)
1,460,522
Free-Float
3.6 %
Free-Float capitalization (EUR)
858,624,109
Free-Float capitalization (USD)
989,882,533
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
138.36
Moving average 20 days
145.44
Moving average 50 days
142.69
Moving average 100 days
143.16
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
26.68
RSI 14 days
35.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.37% | -5.04% | -22.10% | -49.96% | 27.5B | ||
| +1.32% | -1.99% | -1.99% | +17.92% | 33.47B | ||
| -1.34% | -6.69% | +3.20% | -32.25% | 27.51B | ||
| +1.10% | -4.96% | +20.17% | -11.88% | 17.19B | ||
| +0.38% | -1.29% | +8.97% | +61.99% | 14.9B | ||
| +0.42% | -2.21% | +0.73% | +55.01% | 11.33B | ||
| +1.83% | -2.63% | +2.62% | -44.14% | 11.22B | ||
| -0.10% | -1.29% | +8.02% | -7.16% | 9.46B | ||
| +5.48% | +1.37% | +9.93% | - | 8.92B | ||
| -0.10% | -2.13% | -10.84% | +115.21% | 8.76B | ||
| Average | +0.86% | -2.77% | +1.87% | +11.64% | 17.03B | |
| Weighted average by Cap. | +0.55% | -3.40% | +0.01% | +0.79% |
Historical Quotes: Hapag-Lloyd AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
467349.pWANXCkqrWKSijHHuVplyhy8Lwqd3Sn3KV3c1M3Ivag.lQ5fanZL7lPRy16BjHc_j1vNZk7FtnidUSuXp668j9vCA3swZwf6BuXdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 135.70 | 12,733 | 21,514 |
| 11:30:22 am | 133.70 | 11 | 8,781 |
| 11:30:22 am | 133.80 | 129 | 8,770 |
| 11:30:22 am | 133.90 | 8 | 8,641 |
| 11:26:24 am | 134.50 | 18 | 8,633 |
| 11:26:23 am | 134.40 | 5 | 8,615 |
| 11:26:23 am | 134.40 | 22 | 8,610 |
| 11:23:40 am | 134.50 | 5 | 8,588 |
| 11:23:37 am | 134.50 | 1 | 8,583 |
| 11:22:51 am | 134.50 | 16 | 8,582 |
Course Extremes
| 1 week | 133.7 |  | 145.9 |
| 1 month | 133.7 | | 162.5 |
| Current year | 108.3 | | 171.8 |
| 1 year | 108.3 | | 180.8 |
| 3 years | 103.4 | | 374 |
| 5 years | 40.9 | | 474.6 |
| 10 years | 14.6 | | 474.6 |
Monthly variations
Annual variations
| 2025 | -11.54% | ||
| 2024 | +13.63% | ||
| 2023 | -23.99% | ||
| 2022 | -35.88% | ||
| 2021 | +201.41% | ||
| 2020 | +20.13% | ||
| 2019 | +241.52% | ||
| 2018 | -33.13% | ||
| 2017 | +52.62% | ||
| 2016 | +9.01% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG
Select your edition
All financial news and data tailored to specific country editions
