HAPAG-LLOYD AG

(HLAG)
  Report
Real-time Estimate Tradegate  -  01:43 2022-07-07 pm EDT
271.50 EUR   +8.08%
04:33aDeutsche Post DHL Unit, Hapag-Lloyd Team Up To Deploy Advanced Biofuels
MT
02:37aKLAUS-MICHAEL KUEHNE : German investor Kuehne boosts stake in Lufthansa to 15%
RE
07/01HAPAG-LLOYD : JP Morgan maintains a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/07 11:36:00
07/01/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
244.6(c) 244(c) 248.6(c) 251.2(c) 272.4 Last
-0.97% -0.25% +1.89% +1.05% +8.44% Change
16 347 12 220 28 810 39 645 37 202 Volume
242.6 243 246.2 249 252.2 Open
250.2 245.2 253.8 256.8 274.8 High
240.4 240.6 240 246.2 251 Low
Performance
1 day 8.08%
5 days -0.63%
1 week 10.28%
Current month 10.28%
1 month -22.88%
3 months -7.97%
6 months -2.85%
Current year -1.66%
1 year 33.92%
3 years 612.2%
5 years 890.5%
Volumes Xetra
Daily volume 37 202
Estimated daily volume 37 202
Avg. Volume 20 sessions 30 549
Daily volume ratio 1.22
Avg. Volume 20 sessions EUR 8 321 615.70
Avg. Volume 20 sessions USD 8 474 899.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 756 747
Record volume 2 1 236 896
Record volume 3 1 165 891
Basic data
Number of securities 175 760 000
Capitalization EUR 44 150 912 000
Capitalization USD 44 946 539 347
Free-Float 3.6%
Free-Float capitalization EUR 1 723 575 588
Free-Float capitalization USD 1 755 323 850
Highs and lowsPrice 
1 week 240.00
274.80
1 month 240.00
359.80
Current year 225.40
474.60
1 year 167.60
474.60
3 years 35.35
474.60
5 years 21.04
474.60
10 years 14.60
474.60
Indicators
Moving average 5 days (MMA5) 247.08
Moving average 20 days (MMA20) 269.14
Moving average 50 days (MMA50) 346.68
Moving average 100 days (MMA100) 322.40
Price spread / (MMA5) -9.30%
Price spread / (MMA20) -1.20%
Price spread / (MMA50) 27.27%
Price spread / (MMA100) 18.36%
RSI 9 days 27.46
RSI 14 days 28.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HAPAG-LLOYD AG8.44%-0.63%-1.66%33.92%612.16%44 947
AP MOLLER MAERSK7.11%-6.42%-26.42%-6.35%120.03%40 142
COSCO SHIPPING HOLDINGS CO., LTD.5.16%-3.55%-24.47%-28.18%374.31%30 915
ORIENT OVERSEAS (INTERNATIONAL) LIMITED3.81%-2.14%13.96%23.23%393.21%17 673
NIPPON YUSEN KABUSHIKI KAISHA-0.11%-2.65%4.79%66.00%391.70%11 433
YANG MING MARINE TRANSPORT CORPORATION3.61%6.94%-31.24%-61.57%877.67%9 405
WAN HAI LINES LTD.2.64%4.95%-41.31%-56.71%565.71%9 289
HMM CO.,LTD3.98%3.33%-7.81%-47.40%549.21%8 929
MITSUI O.S.K. LINES LTD-0.70%-5.20%5.00%73.78%221.63%7 999
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED3.56%0.90%-17.38%-30.34%191.98%7 692
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.-4.71%0.53%38.05%20.43%54.72%7 180
KAWASAKI KISEN KAISHA, LTD.-1.30%-9.39%10.12%99.48%409.02%5 353
SHANGHAI ZHONGGU LOGISTICS CO., LTD.-0.07%-3.35%-20.29%-26.29%--.--%3 237
MATSON, INC.4.29%-4.41%-18.47%13.82%92.05%2 853
ATLAS CORP.1.71%-4.38%-26.48%-24.95%2.11%2 838
QATAR NAVIGATION Q.P.S.C.0.00%4.64%15.08%19.58%36.70%2 743
 Average1.93%-1.35%-8.46%2.30%305.72%
 Weighted average by Cap.3.60%-2.38%-13.01%-3.08%318.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022249.0256.8246.2251.239 645
07-05-2022246.2253.8240.0248.628 810
07-04-2022243.0245.2240.6244.012 220
07-01-2022242.6250.2240.4244.616 347
06-30-2022248.2252.2240.6247.021 899
06-29-2022251.8259.2248.4252.817 010
06-28-2022266.8269.4251.4253.623 577
Daily chart HAPAG-LLOYD AG
Duration : Period :
Hapag-Lloyd AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.31%
2021 201.4%
2020 20.13%
2019 241.5%
2018 -33.13%
2017 52.62%
2016 9.01%
2015 -0.37%