Quotes 5-day view: Hapag-Lloyd AG

Delayed Quote Xetra
Hapag-Lloyd AG(HLAG) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 141.50 139.60 138.80 136.20 135.70
Volume 10,946 7,678 9,556 7,336 21,514
Change -0.98% -1.34% -0.57% -1.87% -0.37%
Opening 145.10 141.20 138.90 138.90 136.10
High 145.90 142.70 140.70 139.10 136.80
Low 140.80 139.40 137.10 134.90 133.70

Performance

1 day-0.37%
1 week-5.04%
Current month-6.02%
1 month-16.90%
3 months+0.30%
6 months-11.60%
Current year-11.54%
1 year-22.10%
3 years-49.96%
5 years+152.23%

Volumes

markets
Daily volume
21,514
Estimated daily volume
21,514
Avg. Volume 20 sessions
10,814
Daily volume ratio
1.99
Avg. Volume 20 sessions
1,467,459.8
Avg. Volume 20 sessions USD
1,690,366.94
Record volume 1
1,756,747
Record volume 2
1,236,896
Record volume 3
1,165,891
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
23,850,671,760
Capitalization (USD)
27,496,739,405
Net sales (EUR)
19,111,800,000
Net sales (USD)
22,033,433,249
Number of employees
15,086
Sales / Employee (EUR)
1,266,857
Sales / Employee (USD)
1,460,522
Free-Float
3.6 %
Free-Float capitalization (EUR)
858,624,109
Free-Float capitalization (USD)
989,882,533
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
138.36
Moving average 20 days
145.44
Moving average 50 days
142.69
Moving average 100 days
143.16
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
26.68
RSI 14 days
35.93

Change 5d. change 1-year change 3-years change Capi.($)
-0.37%-5.04%-22.10%-49.96% 27.5B
+1.32%-1.99%-1.99%+17.92% 33.47B
-1.34%-6.69%+3.20%-32.25% 27.51B
+1.10%-4.96%+20.17%-11.88% 17.19B
+0.38%-1.29%+8.97%+61.99% 14.9B
+0.42%-2.21%+0.73%+55.01% 11.33B
+1.83%-2.63%+2.62%-44.14% 11.22B
-0.10%-1.29%+8.02%-7.16% 9.46B
+5.48%+1.37%+9.93% - 8.92B
-0.10%-2.13%-10.84%+115.21% 8.76B
Average +0.86%-2.77%+1.87%+11.64% 17.03B
Weighted average by Cap. +0.55%-3.40%+0.01%+0.79%
See all sector performances

Historical Quotes: Hapag-Lloyd AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

467349.pWANXCkqrWKSijHHuVplyhy8Lwqd3Sn3KV3c1M3Ivag.lQ5fanZL7lPRy16BjHc_j1vNZk7FtnidUSuXp668j9vCA3swZwf6BuXdVg
DatePriceVolumeDaily volume
11:35:59 am 135.70 12,733 21,514
11:30:22 am 133.70 11 8,781
11:30:22 am 133.80 129 8,770
11:30:22 am 133.90 8 8,641
11:26:24 am 134.50 18 8,633
11:26:23 am 134.40 5 8,615
11:26:23 am 134.40 22 8,610
11:23:40 am 134.50 5 8,588
11:23:37 am 134.50 1 8,583
11:22:51 am 134.50 16 8,582
Chart Hapag-Lloyd AG
More charts

Course Extremes

1 week 133.7
Extreme 133.7
145.9
1 month 133.7
Extreme 133.7
162.5
Current year 108.3
Extreme 108.3
171.8
1 year 108.3
Extreme 108.3
180.8
3 years 103.4
Extreme 103.4
374
5 years 40.9
Extreme 40.9
474.6
10 years 14.6
Extreme 14.595
474.6

Monthly variations

Annual variations

2025-11.54%
2024+13.63%
2023-23.99%
2022-35.88%
2021+201.41%
2020+20.13%
2019+241.52%
2018-33.13%
2017+52.62%
2016+9.01%
2015-0.37%