HAPPINET CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | +2.41% |
|
+5.04% | +9.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2855 ¥ | 2914 ¥ | 2949 ¥ | 3020 ¥ |
| Volume | 126 500 | 86 200 | 76 000 | 116 400 |
| Change | -2.96% | +2.07% | +1.20% | +2.41% |
| Opening | 2,955.00 | 2,855.00 | 2,927.00 | 2,980.00 |
| High | 2,960.00 | 2,918.00 | 2,962.00 | 3,035.00 |
| Low | 2,830.00 | 2,855.00 | 2,917.00 | 2,980.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.04% | ||
| Current month | -0.17% | ||
| 1 month | -3.36% | ||
| 3 months | +6.60% | ||
| 6 months | +23.62% | ||
| Current year | +9.14% | ||
| 1 year | +59.87% | ||
| 3 years | +100.40% | ||
| 5 years | +129.14% | ||
| 10 years | +226.13% |
Volumes
marketsDaily volume
116 400
Estimated daily volume
2 143 527
Avg. Volume 20 sessions
104 213
Daily volume ratio
20.57
Avg. Volume 20 sessions JPY
314 723 260.00
Avg. Volume 20 sessions USD
2 026 817.79
Record volume 1
33 761 700
Record volume 2
15 191 600
Record volume 3
8 966 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
65 983 691 615
Capitalization (USD)
424 934 974
Net sales (JPY)
307 253 000 000
Net sales (USD)
1 978 709 320
Number of employees
940
Sales / Employee (JPY)
326 864 894
Sales / Employee (USD)
2 105 010
Free-Float
61.02 %
Free-Float capitalization (JPY)
43 416 570 146
Free-Float capitalization (USD)
279 602 712
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 830.00
3 035.00
1 month
2 795.003 150.00
Current year
2 741.003 370.00
1 year
1 888.003 370.00
3 years
1 406.003 370.00
5 years
935.003 370.00
10 years
782.003 370.00
Indicators
Moving average 5 days
2 911.60
Moving average 20 days
2 919.15
Moving average 50 days
3 065.56
Moving average 100 days
2 894.40
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
53.04
RSI 14 days
49.37
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +5.04% | +9.14% | +59.87% | 425M | ||
| +1.42% | +7.12% | -6.99% | +16.73% | 69.2M | ||
| Average | +1.92% | +6.39% | +1.08% | +38.30% | ||
| Weighted average by Cap. | +2.27% | +3.64% | +6.88% | +53.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +34.78% | ||
| 2022 | +36.78% | ||
| 2021 | -4.27% | ||
| 2020 | +11.13% | ||
| 2019 | +0.21% | ||
| 2018 | -35.77% | ||
| 2017 | +71.52% | ||
| 2016 | +8.31% | ||
| 2015 | -21.80% | ||
| 2014 | +62.43% | ||
| 2013 | +32.71% | ||
| 2012 | -0.71% | ||
| 2011 | +30.56% | ||
| 2010 | -10.00% | ||
| 2009 | -17.92% | ||
| 2008 | -10.53% | ||
| 2007 | -14.09% | ||
| 2006 | -36.60% | ||
| 2005 | +132.56% | ||
| 2004 | +46.76% | ||
| 2003 | +9.19% | ||
| 2002 | -26.82% | ||
| 2001 | -44.72% | ||
| 2000 | -45.10% | ||
| 1999 | +265.55% | ||
| 1998 | +9.17% | ||
| 1997 | -24.31% |
- Stock Market
- Equities
- 7552 Stock
- Quotes Happinet Corporation
