HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd. London S.E.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 USD | -1.85% |
|
-2.43% | -6.34% |
| Feb. 01 | HarbourVest Global Private Equity plans asset sales to fund returns | AN |
| Feb. 01 | HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 28.45 $ | 28.45 $ | 28.425 $ | 28.425 $ | 28.05 $ |
| Volume | 2 867 | 588 | 0 | 63 | 4 025 |
| Change | -1.04% | 0.00% | -0.09% | 0.00% | -1.85% |
| Opening | 28.50 | 28.30 | 28.43 | 28.51 | 28 |
| High | 28.95 | 28.30 | 28.43 | 28.51 | 28.05 |
| Low | 28.40 | 28.30 | 28.43 | 28.51 | 28 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -5.40% | ||
| 3 months | -6.66% | ||
| 6 months | +7.06% | ||
| Current year | -6.34% | ||
| 1 year | +8.72% | ||
| 3 years | -0.18% | ||
| 5 years | +46.86% |
Volumes
marketsDaily volume
4 025
Estimated daily volume
6 316
Avg. Volume 20 sessions
1 952
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
54 460.80
Record volume 1
199 706
Record volume 2
117 868
Record volume 3
71 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 177 717 260
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (USD)
2 166 802 552
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
28.95
1 month
28.0030.35
Current year
27.9531.05
1 year
25.5031.05
3 years
22.4540.95
5 years
9.5040.95
10 years
9.5040.95
Indicators
Moving average 5 days
28.50
Moving average 20 days
29.08
Moving average 50 days
29.30
Moving average 100 days
29.47
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
37.08
RSI 14 days
39.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.43% | -6.34% | +8.72% | 2.18B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
| -0.57% | -1.50% | -2.87% | -3.71% | 18.07B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.77% | -4.10% | +4.89% | +25.92% | 4.49B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
| -2.67% | -2.70% | -2.78% | -10.19% | 4.34B | ||
| Average | -0.56% | -3.00% | +3.52% | +38.36% | ||
| Weighted average by Cap. | -0.66% | -4.66% | +3.13% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684a90fa91e93bdcdfab81e.FlsQqHDpLazazZy7qCAA0gEurNeEKjeLV2o0x8N8S2s.ZC9i2yGLW-erpPf322l3qjIY5qfuUmLxD1976u5NDQpkHEnjQZNgxayG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:15 am | 28.05 | 1,025 | 4,025 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +14.10% | ||
| 2022 | -31.28% | ||
| 2021 | +46.36% | ||
| 2020 | +12.02% | ||
| 2019 | +37.22% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- HVPE Stock
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
