HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,282 GBX | +0.33% |
|
-0.80% | -3.32% |
| Feb. 01 | HarbourVest Global Private Equity plans asset sales to fund returns | AN |
| Feb. 01 | HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2280 p | 2280 p | 2290 p | 2275 p | 2,282 p |
| Volume | 183 551 | 115 092 | 78 508 | 109 901 | 470 210 |
| Change | -0.87% | 0.00% | +0.44% | -0.66% | +0.33% |
| Opening | 2,310.00 | 2,305.00 | 2,295.00 | 2,300.00 | 2,275 |
| High | 2,335.00 | 2,305.00 | 2,313.00 | 2,308.17 | 2,295 |
| Low | 2,275.00 | 2,275.00 | 2,281.86 | 2,275.00 | 2,270 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.80% | ||
| Current month | +0.07% | ||
| 1 month | -1.44% | ||
| 3 months | -4.33% | ||
| 6 months | +7.63% | ||
| Current year | -3.32% | ||
| 1 year | +11.57% | ||
| 3 years | +12.95% | ||
| 5 years | +55.64% | ||
| 10 years | +242.24% |
Volumes
marketsDaily volume
470 210
Estimated daily volume
629 856
Avg. Volume 20 sessions
118 275
Daily volume ratio
5.33
Avg. Volume 20 sessions GBX
269 962 687.50
Avg. Volume 20 sessions USD
269 962 687.50
Record volume 1
4 926 716
Record volume 2
3 627 910
Record volume 3
3 293 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 181 643 850
Capitalization (USD)
2 181 643 850
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (GBX)
2 170 709 462
Free-Float capitalization (USD)
2 170 709 462
Average Daily Capital Traded
12.37%
Highs and lows
1 week
2 270.00
2 335.00
1 month
2 255.002 400.00
Current year
2 210.002 450.00
1 year
2 014.022 450.00
3 years
1 900.002 945.00
5 years
857.002 945.00
10 years
663.132 945.00
Indicators
Moving average 5 days
2 285.00
Moving average 20 days
2 314.50
Moving average 50 days
2 319.20
Moving average 100 days
2 328.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
44.74
RSI 14 days
45.81
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.80% | -3.32% | +11.57% | 2.18B | ||
| -0.42% | -6.30% | -7.45% | +42.02% | 86.59B | ||
| -0.47% | -5.72% | +15.68% | +84.63% | 84.82B | ||
| -0.48% | -4.34% | +8.73% | +56.05% | 25B | ||
| -2.36% | -3.29% | -2.95% | -2.13% | 18.4B | ||
| -1.07% | -4.63% | +11.26% | +48.67% | 16.34B | ||
| -0.86% | -8.51% | -16.28% | -6.77% | 13.13B | ||
| +2.25% | +0.68% | +16.35% | +106.34% | 9.32B | ||
| +0.11% | -7.81% | +21.28% | +67.47% | 8.41B | ||
| -2.90% | +2.26% | +25.42% | +134.38% | 6.99B | ||
| -0.89% | -10.22% | -14.85% | -10.07% | 6.83B | ||
| -0.64% | -1.18% | +8.18% | +17.74% | 5.35B | ||
| -1.22% | -2.22% | +7.74% | +28.71% | 4.59B | ||
| +0.09% | -5.36% | -2.86% | +53.15% | 4.46B | ||
| -2.31% | -4.63% | -25.56% | -39.82% | 4.43B | ||
| -1.04% | -0.05% | -0.08% | -7.05% | 4.37B | ||
| Average | -0.74% | -3.63% | +2.58% | +36.56% | ||
| Weighted average by Cap. | -0.62% | -5.03% | +3.89% | +51.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c867.pHfW0KXGsl4AUA1ym4_c8VVO47Uj9rlxFZJdS8sWido.lzSag8er3m5RZjsb6eqGghgPoo1Nuc1GWvg0Ib9X2b7qEICRwa6Aa0Qgag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 am | 2,282 | 130 | 470,210 |
| 09:15:39 am | 2,280 | 2,016 | 470,080 |
| 09:12:44 am | 2,282 | 87 | 468,064 |
| 09:12:33 am | 2,282 | 11 | 467,977 |
| 09:05:27 am | 2,286 | 260 | 467,966 |
| 08:56:24 am | 2,286 | 99 | 467,706 |
| 08:56:12 am | 2,286 | 500 | 467,607 |
| 08:55:02 am | 2,286 | 210 | 467,107 |
| 08:50:53 am | 2,280 | 56 | 466,897 |
| 08:50:53 am | 2,295 | 197 | 466,841 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +4.66% | ||
| 2022 | -21.43% | ||
| 2021 | +47.48% | ||
| 2020 | +8.23% | ||
| 2019 | +33.38% | ||
| 2018 | +8.36% | ||
| 2017 | +7.71% | ||
| 2016 | +26.64% | ||
| 2015 | +14.49% | ||
| 2014 | +28.75% | ||
| 2013 | +29.93% | ||
| 2012 | +20.53% | ||
| 2011 | +7.76% | ||
| 2010 | -10.35% |
- Stock Market
- Equities
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
