HARLAND & WOLFF GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 GBX | +0.24% |
|
-1.69% | -5.33% |
| Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
| Mar. 06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.75 p | 12.75 p | 12.75 p | 12.75 p | 12.78 p |
| Volume | 567 054 | 797 926 | 607 346 | 619 108 | 685 970 |
| Change | -1.92% | 0.00% | 0.00% | 0.00% | +0.24% |
| Opening | 13.00 | 12.75 | 12.75 | 12.75 | 12.75 |
| High | 13.50 | 13.00 | 13.49 | 13.00 | 12.9 |
| Low | 12.50 | 12.50 | 12.50 | 12.50 | 12.5 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.69% | ||
| Current month | +24.68% | ||
| 1 month | +31.08% | ||
| 3 months | +6.50% | ||
| 6 months | +0.24% | ||
| Current year | -5.33% | ||
| 1 year | -18.86% | ||
| 3 years | -69.20% | ||
| 5 years | -83.51% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
685 970
Estimated daily volume
685 970
Avg. Volume 20 sessions
804 467
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
10 281 088.26
Avg. Volume 20 sessions USD
10 281 088.26
Record volume 1
62 380 620
Record volume 2
52 133 800
Record volume 3
36 202 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
22 043 375
Capitalization (USD)
27 447 309
Net sales (GBP)
27 969 840
Net sales (USD)
34 826 646
Number of employees
769
Sales / Employee (GBP)
36 372
Sales / Employee (USD)
45 288
Free-Float
72.3 %
Free-Float capitalization (GBX)
15 937 985
Free-Float capitalization (USD)
19 845 182
Average Daily Capital Traded
46.64%
Highs and lows
1 week
12.50
13.50
1 month
9.5013.87
Current year
9.3014.05
1 year
8.5019.50
3 years
5.5541.84
5 years
5.55109.00
10 years
5.551 000.00
Indicators
Moving average 5 days
12.80
Moving average 20 days
11.43
Moving average 50 days
11.08
Moving average 100 days
11.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
73.25
RSI 14 days
67.86
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.69% | -5.33% | -18.86% | 27.45M | ||
| +1.01% | -4.45% | +25.41% | +49.53% | 22.56B | ||
| +2.53% | +1.89% | +17.68% | +15.71% | 14.92B | ||
| -0.86% | +18.79% | +37.25% | +22.60% | 7.76B | ||
| +3.27% | +15.85% | +7.03% | +51.17% | 6.46B | ||
| +0.10% | +10.05% | +24.39% | +68.83% | 5.99B | ||
| +3.49% | -1.66% | +19.46% | +44.72% | 4.99B | ||
| +3.61% | +10.26% | -27.12% | -30.08% | 4.16B | ||
| +1.81% | +15.53% | +88.29% | +422.61% | 3.95B | ||
| -0.19% | -5.77% | +0.38% | +0.77% | 3.64B | ||
| +0.68% | +24.53% | -13.31% | -0.14% | 2.12B | ||
| +2.09% | -1.89% | +135.27% | +272.42% | 1.06B | ||
| +0.54% | +10.42% | -6.78% | -16.44% | 880M | ||
| +7.46% | +4.32% | +52.45% | +384.92% | 805M | ||
| 0.00% | -2.92% | -9.85% | -29.34% | 716M | ||
| +0.83% | +1.96% | +19.74% | +45.60% | 675M | ||
| Average | +1.66% | +1.60% | +22.81% | +80.25% | ||
| Weighted average by Cap. | +1.55% | +0.39% | +22.42% | +57.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136ea18618e7b1b532719284489a4b.PU338oqjowOZcvmz9cHYGB-zCfZX4_BoytF1kq9DIuc.Xwa0psD2xlvbS7T6zJDhfyn_S5gfjrIyjKEBzdcFEb9vBseT5NHaavwovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 12.84 | 8,000 | 684,470 |
| 11:24:59 am | 12.84 | 7,273 | 676,470 |
| 10:55:28 am | 12.9 | 39,260 | 669,197 |
| 10:54:55 am | 12.76 | 38,115 | 629,937 |
| 10:49:17 am | 12.78 | 25,000 | 591,822 |
| 10:46:49 am | 12.84 | 42,237 | 566,822 |
| 10:45:14 am | 12.55 | 73,000 | 524,585 |
| 10:35:59 am | 12.81 | 50,000 | 451,585 |
| 10:16:15 am | 12.78 | 20,000 | 401,585 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.96% | ||
| 2022 | -13.61% | ||
| 2021 | -61.32% | ||
| 2020 | +39.71% | ||
| 2019 | -67.46% | ||
| 2018 | +145.88% | ||
| 2017 | -37.04% | ||
| 2016 | -53.45% | ||
| 2015 | -73.64% | ||
| 2014 | -58.49% | ||
| 2013 | +2.91% | ||
| 2012 | +22.62% | ||
| 2011 | -61.82% | ||
| 2010 | -67.84% | ||
| 2009 | +85.87% | ||
| 2008 | -82.58% |
- Stock Market
- Equities
- INFA Stock
- Quotes Harland & Wolff Group Holdings Plc
