Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HARLEY-DAVIDSON, INC.

(HOG)
  Report
Delayed Nyse  -  04:00 2022-12-02 pm EST
47.65 USD   +0.72%
11/18Harley-Davidson Maintains Quarterly Dividend at $0.1575 Per Share; Payable Dec. 23 to Shareholders of Record on Dec. 9
MT
11/18Harley-Davidson, Inc. Declares Dividend
PR
11/18Harley-Davidson, Inc. Declares Dividend for the Fourth Quarter of 2022, Payable on December 23, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:00:02
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
47.71(c) 47.06(c) 46(c) 47.13(c) 47.31(c) Last
+0.93% -1.36% -2.25% +2.46% +0.38% Change
356 130 1 505 446 1 801 337 1 402 982 806 570 Volume
47.17 47.05 47.29 46.3 47.14 Open
48.03 47.34 47.29 47.16 47.72 High
46.91 46.48 45.915 45.78 46.64 Low
Performance
1 day 0.72%
5 days 0.08%
1 week 1.25%
Current month 1.10%
1 month 6.74%
3 months 26.09%
6 months 36.42%
Current year 26.43%
1 year 30.51%
3 years 32.69%
5 years -8.03%
10 years 3.59%
Volumes Nyse
Daily volume 850 622
Estimated daily volume 850 622
Avg. Volume 20 sessions 1 438 458
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 68 542 542.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 67 539 184
Record volume 2 41 540 580
Record volume 3 35 278 400
Basic data
Number of securities 146 184 014
Capitalization USD 6 915 965 702
Free-Float 89.7%
Free-Float capitalization USD 6 921 537 077
Highs and lowsPrice 
1 week 45.78
47.72
1 month 44.51
48.72
Current year 29.80
48.72
1 year 29.80
48.72
3 years 14.31
52.06
5 years 14.31
56.50
10 years 14.31
74.13
Indicators
Moving average 5 days (MMA5) 47.04
Moving average 20 days (MMA20) 46.54
Moving average 50 days (MMA50) 41.10
Moving average 100 days (MMA100) 39.82
Price spread / (MMA5) -1.28%
Price spread / (MMA20) -2.32%
Price spread / (MMA50) -13.74%
Price spread / (MMA100) -16.44%
RSI 9 days 57.85
RSI 14 days 60.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HARLEY-DAVIDSON, INC.0.72%0.08%26.43%30.51%32.69%6 890
BAJAJ AUTO LIMITED-1.30%-0.47%12.62%12.61%15.22%13 030
EICHER MOTORS LIMITED-3.07%-3.22%28.64%36.68%45.55%11 712
YAMAHA MOTOR CO., LTD.-3.38%1.49%19.06%14.26%43.64%8 288
HERO MOTOCORP LIMITED-1.69%1.34%14.63%15.35%16.01%6 996
TVS MOTOR COMPANY LIMITED-0.01%-1.07%67.35%54.67%119.99%6 103
YADEA GROUP HOLDINGS LTD.-4.86%14.83%-9.87%-0.44%585.00%5 558
LIFAN TECHNOLOGY (GROUP) CO., LTD.-1.39%2.65%-31.18%-40.08%48.95%2 807
ZHEJIANG CFMOTO POWER CO.,LTD-1.67%-3.24%-26.24%-25.26%250.36%2 716
PIERER MOBILITY AG-0.31%-0.77%-28.68%-22.17%35.96%2 178
LONCIN MOTOR CO., LTD.-0.19%-2.07%-5.44%-2.25%45.94%1 557
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.2.32%2.32%49.33%37.87%95.30%1 379
PIAGGIO & C. SPA0.97%5.62%1.74%4.43%2.09%1 020
SANYANG MOTOR CO., LTD.2.48%2.48%37.71%41.63%76.96%928
NIU TECHNOLOGIES10.36%21.77%-73.56%-77.40%-49.35%295
ATLAS HONDA LIMITED0.00%0.00%-17.49%-21.58%-13.46%184
 Average-0.12%2.78%2.57%1.89%87.88%
 Weighted average by Cap.-1.85%1.01%14.93%15.23%97.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-01-202247.1447.7246.6447.31806 570
11-30-202246.3047.1645.7847.131 402 982
11-29-202247.2947.2945.9246.001 801 337
11-28-202247.0547.3446.4847.061 505 446
11-25-202247.1748.0346.9147.71356 130
11-23-202247.7847.8646.9047.27718 271
11-22-202247.0047.6246.5447.54720 081
Daily chart HARLEY-DAVIDSON, INC.
Duration : Period :
Harley-Davidson, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 25.52%
2021 2.70%
2020 -1.32%
2019 9.00%
2018 -32.94%
2017 -12.79%
2016 28.53%
2015 -31.13%
2014 -4.81%
2013 41.80%
2012 25.62%
2011 12.11%
2010 37.58%
2009 48.50%
2008 -63.67%
2007 -33.72%
2006 36.86%
2005 -15.24%
2004 27.81%
2003 2.88%
2002 -14.93%
2001 36.63%
2000 24.10%
1999 35.22%
1998 73.85%
1997 15.96%
1996 63.48%
1995 2.68%
1994 26.91%
1993 17.28%
1992 68.16%
1991 132.5%
1990 -1.91%
1989 54.68%
1988 95.19%
1987 23.81%
1986 -4.55%