Quotes Harley-Davidson, Inc.

Equities

HOG

US4128221086

Auto & Truck Manufacturers

Market Closed - Nyse 04:00:02 2024-02-22 pm EST 5-day change 1st Jan Change
37.47 USD -0.21% Intraday chart for Harley-Davidson, Inc. -0.74% +1.71%

Quotes 5-day view

Delayed Quote Nyse
Harley-Davidson, Inc.(HOG) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 37.85 $ 37.57 $ 37.55 $ 37.47 $
Volume 1 544 846 2 010 427 1 145 873 1 079 523
Change +0.26% -0.74% -0.05% -0.21%
Opening 37.43 37.35 37.60 37.61
High 37.95 37.71 37.85 38.05
Low 37.04 37.11 37.11 37.24

Performance

1 day-0.21%
1 week-0.74%
Current month+15.47%
1 month+10.89%
3 months+24.16%
6 months+13.89%
Current year+1.71%
1 year-20.95%
3 years+5.52%
5 years+0.97%
10 years-41.74%

Volumes

markets
Daily volume
1 079 523
Estimated daily volume
1 079 523
Avg. Volume 20 sessions
1 933 108
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
72 433 556.76
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 218 431 986
Net sales (USD)
4 844 594 000
Number of employees
6 300
Sales / Employee (USD)
768 983
Free-Float
84.39 %
Free-Float capitalization (USD)
5 179 585 526
Average Daily Capital Traded
1.39%

Highs and lows

1 week
37.11
Extreme 37.11
38.05
1 month
32.36
Extreme 32.36
38.12
Current year
32.36
Extreme 32.36
38.12
1 year
25.43
Extreme 25.4302
48.24
3 years
25.43
Extreme 25.4302
52.06
5 years
14.31
Extreme 14.31
52.06
10 years
14.31
Extreme 14.31
74.13

Indicators

Moving average 5 days
37.64
Moving average 20 days
35.25
Moving average 50 days
34.93
Moving average 100 days
32.34
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
66.30
RSI 14 days
63.81

Sector Comparison - Motorcycles & Scooters

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%-0.74%+1.71%-20.95% 5 218 M $
+3.23%+4.62%+25.03%+121.27% 29 033 M $
-0.70%-0.13%-5.25%+20.96% 13 058 M $
-0.56%-1.01%+4.53%+89.48% 12 199 M $
+0.33%+0.22%+9.81%+23.12% 9 110 M $
-1.54%-5.75%-16.33%-34.25% 4 463 M $
+0.67%+5.49%+4.90%+89.86% 1 881 M $
-0.42%-2.05%-4.02%-41.11% 1 740 M $
+0.84%+4.81%-7.17%-12.27% 1 367 M $
+0.45%-0.63%+5.64%-19.95% 1 200 M $
+0.81%+2.67%-10.59%-58.33% 817 M $
-0.17%-1.48%+5.62%+20.20% 222 M $
+0.04%-3.03%+4.08%+30.40% 162 M $
-4.37%-7.89%-20.09%-63.31% 136 M $
+1.33%+2.70%+10.14%+166.67% 87 M $
Average-0.02%-0.06%+0.53%+20.79%
Weighted average by Cap.+0.93%+1.06%+9.04%+60.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c84446c00eab12328c8ea17e383.exwo_ngNjYRUMKC74CUgc3I6M7XE8NgA4olhRK5uytM.TnZDix9U-f1hVfHX1BZyFj0Nd4Dxla0yt_gnL80YleAjbU6uEHnl0B976Q
DatePriceVolumeDaily volume
04:00:02 pm 37.47 94,757 790,755
03:59:59 pm 37.44 100 695,998
03:59:59 pm 37.44 600 695,898
03:59:59 pm 37.45 300 695,298
03:59:57 pm 37.46 100 694,998
03:59:57 pm 37.46 200 694,898
03:59:56 pm 37.46 100 694,698
03:59:56 pm 37.47 122 694,598
03:59:55 pm 37.47 100 694,476
03:59:55 pm 37.47 100 694,376
Chart Harley-Davidson, Inc.
More charts

Monthly variations

Annual change

2024+1.71%
2023-11.44%
2022+10.37%
2021+2.70%
2020-1.32%
2019+9.00%
2018-32.94%
2017-12.79%
2016+28.53%
2015-31.13%
2014-4.81%
2013+41.80%
2012+25.62%
2011+12.11%
2010+37.58%
2009+48.50%
2008-63.67%
2007-33.72%
2006+36.86%
2005-15.24%
2004+27.81%
2003+2.88%
2002-14.93%
2001+36.63%
2000+24.10%
1999+35.22%
1998+73.85%
1997+15.96%
1996+63.48%
1995+2.68%
1994+26.91%
1993+17.28%
1992+68.16%
1991+132.47%
1990-1.91%
1989+54.68%
1988+95.19%
1987+23.81%
1986-4.55%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer