|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 USD | +0.95% |
|
+4.17% | -15.37% |
| Mar. 12 | RumbleOn's Q4 Revenue Lower Than Expected, Earnings on Par Amid Softer Market Demand, Wedbush Says | MT |
| Mar. 12 | Dental floss and diamonds in EU sights to counter U.S. tariffs | RE |
Quotes 5-day view: Harley-Davidson, Inc.
Delayed Quote Nyse
| 2025-03-13 | 2025-03-14 | 2025-03-17 | 2025-03-18 | 2025-03-19 | |
|---|---|---|---|---|---|
| Last | 24.20 $ | 24.56 $ | 25.69 $ | 25.21 $ | 25.51 $ |
| Volume | 2,116,564 | 2,123,758 | 2,514,609 | 1,749,417 | 399,077 |
| Change | -1.14% | +1.49% | +4.60% | -1.87% | +0.95% |
| Opening | 24.46 $ | 24.40 $ | 24.70 $ | 25.60 $ | 25.23 $ |
| High | 24.81 $ | 24.68 $ | 25.85 $ | 25.69 $ | 25.97 $ |
| Low | 23.81 $ | 24.11 $ | 24.68 $ | 25.17 $ | 25.23 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.17% | ||
| Current month | -1.01% | ||
| 1 month | -4.74% | ||
| 3 months | -15.48% | ||
| 6 months | -35.49% | ||
| Current year | -15.37% | ||
| 1 year | -38.48% | ||
| 3 years | -35.34% | ||
| 5 years | +36.44% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
399,077
Estimated daily volume
911,152
Avg. Volume 20 sessions
2,680,792
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
68,226,156.4
Record volume 1
67,539,184
Record volume 2
41,540,580
Record volume 3
35,278,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,139,573,988
Net sales (USD)
4,121,906,000
Number of employees
5,900
Sales / Employee (USD)
698,628
Free-Float
77.72 %
Free-Float capitalization (USD)
3,178,511,463
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.78
Moving average 50 days
27.04
Moving average 100 days
29.67
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
50.83
RSI 14 days
47.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.95% | +4.17% | -38.48% | -35.34% | 3.14B | ||
| +1.42% | +2.96% | -9.39% | +111.53% | 24.58B | ||
| -0.45% | +2.26% | +37.94% | +109.36% | 16.24B | ||
| +0.38% | +1.33% | +14.19% | +279.54% | 12.7B | ||
| -0.81% | -3.18% | -22.38% | +46.15% | 8.24B | ||
| +0.04% | +2.39% | -9.18% | +49.22% | 8.07B | ||
| 0.00% | +14.56% | +12.43% | +59.47% | 6.16B | ||
| -0.45% | +11.34% | +79.15% | +148.31% | 3.14B | ||
| +0.14% | +4.73% | -6.09% | +147.04% | 1.7B | ||
| -0.58% | +2.01% | +38.17% | +60.26% | 1.37B | ||
| Average | +0.07% | +3.54% | +9.64% | +97.55% | 8.53B | |
| Weighted average by Cap. | +0.32% | +2.79% | +6.48% | +115.98% |
Historical Quotes: Harley-Davidson, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed0549d793f9d838aa02e5ea41bbc40.HlE0h8KCdAN_wjBhNb5oiZcI8AHHuOUxtU9EvP4BOek.bWdCv5DdRHktlEggeN0j2NFDpWu-jKhU-C19yqlGXqxPB2LzgK9MZ0z6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:28 pm | 25.51 | 100 | 261,370 |
| 12:20:28 pm | 25.51 | 100 | 261,270 |
| 12:19:05 pm | 25.50 | 100 | 261,170 |
| 12:18:22 pm | 25.50 | 108 | 261,070 |
| 12:18:01 pm | 25.50 | 100 | 260,962 |
| 12:18:01 pm | 25.50 | 100 | 260,862 |
| 12:17:47 pm | 25.50 | 100 | 260,762 |
| 12:17:46 pm | 25.49 | 100 | 260,662 |
| 12:17:46 pm | 25.50 | 100 | 260,562 |
| 12:17:46 pm | 25.50 | 200 | 260,462 |
Course Extremes
1 week
23.81
25.97
1 month
23.81
27.98
Current year
23.81
31.03
1 year
23.81
44.16
3 years
23.81
51.77
5 years
14.31
52.06
10 years
14.31
63.4
Monthly variations
Annual variations
| 2025 | -16.33% | ||
| 2024 | -18.21% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.