HARMONIC DRIVE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,315.00 JPY | +3.11% |
|
+14.30% | +29.00% |
| Jan. 16 | Harmonic Drive Systems Inc. announces an Equity Buyback for 400,000 shares, representing 0.42% for ¥1,200 million. | CI |
| Jan. 15 | Harmonic Drive Systems Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Harmonic Drive Systems Inc.
Delayed Quote Japan Exchange
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 3930 ¥ | 4200 ¥ | 4050 ¥ | 4185 ¥ | 4315 ¥ |
| Volume | 2 389 600 | 3 132 500 | 2 952 200 | 2 031 600 | 2 588 800 |
| Change | +5.36% | +6.87% | -3.57% | +3.33% | +3.11% |
| Opening | 3,800.00 ¥ | 4,000.00 ¥ | 4,000.00 ¥ | 4,050.00 ¥ | 4,240.00 ¥ |
| High | 4,050.00 ¥ | 4,215.00 ¥ | 4,110.00 ¥ | 4,255.00 ¥ | 4,445.00 ¥ |
| Low | 3,775.00 ¥ | 3,985.00 ¥ | 3,840.00 ¥ | 4,005.00 ¥ | 4,165.00 ¥ |
Performance
| 1 day | +3.11% | ||
| 1 week | +14.30% | ||
| Current month | +29.00% | ||
| 1 month | +55.72% | ||
| 3 months | +46.82% | ||
| 6 months | -2.27% | ||
| Current year | +29.00% | ||
| 1 year | +12.22% | ||
| 3 years | -6.30% | ||
| 5 years | -17.65% | ||
| 10 years | +149.86% |
Volumes
marketsDaily volume
2 588 800
Estimated daily volume
2 588 800
Avg. Volume 20 sessions
2 698 945
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
11 645 947 675.00
Avg. Volume 20 sessions USD
74 371 021.85
Record volume 1
4 498 600
Record volume 2
4 179 572
Record volume 3
4 110 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
400 418 676 660
Capitalization (USD)
2 557 801 292
Net sales (JPY)
55 796 000 000
Net sales (USD)
356 414 646
Number of employees
1 349
Sales / Employee (JPY)
41 361 008
Sales / Employee (USD)
264 207
Free-Float
57.68 %
Free-Float capitalization (JPY)
234 191 643 593
Free-Float capitalization (USD)
1 495 973 399
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
4 019.00
Moving average 20 days
3 551.10
Moving average 50 days
2 754.72
Moving average 100 days
2 960.60
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-36.16%
Price spread / (MMA100)
-31.39%
STIM
RSI 9 days
71.06
RSI 14 days
71.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.11% | +14.30% | +12.22% | -6.30% | 2.56B | ||
| -1.46% | +0.27% | +72.00% | +200.37% | 9.4B | ||
| +0.55% | +2.69% | +30.27% | +77.17% | 8.5B | ||
| -2.01% | +2.70% | +58.09% | +29.38% | 5.33B | ||
| -0.16% | +3.24% | +21.32% | -7.62% | 5.21B | ||
| +1.49% | +0.30% | -5.98% | -40.05% | 4.05B | ||
| -0.71% | +7.63% | +23.46% | +208.82% | 3.72B | ||
| +0.33% | +1.24% | - | - | 3.62B | ||
| -0.75% | -2.02% | +18.97% | +46.57% | 3.41B | ||
| +0.34% | +1.91% | +35.65% | +9.74% | 3.16B | ||
| Average | +0.01% | +3.03% | +29.56% | +57.56% | 4.9B | |
| Weighted average by Cap. | -0.27% | +2.86% | +35.88% | +75.98% |
Historical Quotes: Harmonic Drive Systems Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
303706ac65fe3d881a.sXHC2--zLBle-cqX_d8_MUw_km0UUEmo74XB-6hUwqA.0jrztaXWZHIpjaDtp6V4cy5SyxshMiXSmfapg-wBlvb-C5Ho2vocfjWM_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,315.00 | 152,900 | 2,588,800 |
| 01:24:58 am | 4,320.00 | 100 | 2,435,900 |
| 01:24:56 am | 4,320.00 | 200 | 2,435,800 |
| 01:24:56 am | 4,325.00 | 200 | 2,435,600 |
| 01:24:36 am | 4,325.00 | 100 | 2,435,400 |
| 01:24:33 am | 4,325.00 | 100 | 2,435,300 |
| 01:24:32 am | 4,325.00 | 200 | 2,435,200 |
| 01:24:28 am | 4,320.00 | 600 | 2,435,000 |
| 01:24:27 am | 4,325.00 | 100 | 2,434,400 |
| 01:24:26 am | 4,320.00 | 200 | 2,434,300 |
Course Extremes
1 week
3 775.00
4 445.00
1 month
2 777.004 445.00
Current year
3 400.004 445.00
1 year
1 763.004 780.00
3 years
1 763.005 530.00
5 years
1 763.009 510.00
10 years
1 400.009 510.00
Monthly variations
Annual variations
| 2025 | +29.00% | ||
| 2024 | -19.59% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.