|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210.00 JPY | +5.25% |
|
-7.06% | +11.38% |
Quotes 5-day view: Harmonic Drive Systems Inc.
Delayed Quote Japan Exchange
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | Today | |
|---|---|---|---|---|---|
| Last | 4,355.00 ¥ | 4,260.00 ¥ | 3,805.00 ¥ | 4,000.00 ¥ | 4,210.00 ¥ |
| Volume | 1,575,500 | 1,158,000 | 2,175,300 | 1,795,600 | 1,511,000 |
| Change | +2.71% | -2.18% | -10.68% | +5.12% | +5.25% |
| Opening | 4,450.00 ¥ | 4,285.00 ¥ | 3,925.00 ¥ | 4,180.00 ¥ | 4,120.00 ¥ |
| High | 4,530.00 ¥ | 4,300.00 ¥ | 4,000.00 ¥ | 4,180.00 ¥ | 4,395.00 ¥ |
| Low | 4,265.00 ¥ | 4,135.00 ¥ | 3,710.00 ¥ | 3,980.00 ¥ | 4,115.00 ¥ |
Performance
| 1 day | +5.25% | ||
| 1 week | -7.06% | ||
| Current month | -7.57% | ||
| 1 month | +10.79% | ||
| 3 months | +11.23% | ||
| 6 months | +69.69% | ||
| Current year | +11.38% | ||
| 1 year | -0.82% | ||
| 3 years | -8.08% | ||
| 5 years | -44.46% | ||
| 10 years | +56.56% |
Volumes
marketsDaily volume
1,511,000
Estimated daily volume
1,511,000
Avg. Volume 20 sessions
1,835,814
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
7,728,776,940
Avg. Volume 20 sessions USD
48,621,735.73
Record volume 1
4,498,600
Record volume 2
4,402,200
Record volume 3
4,357,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
381,458,007,584
Capitalization (USD)
2,401,765,524
Net sales (JPY)
55,645,940,000
Net sales (USD)
350,362,288
Number of employees
1,384
Sales / Employee (JPY)
40,206,604
Sales / Employee (USD)
253,152
Free-Float
57.68 %
Free-Float capitalization (JPY)
223,871,275,759
Free-Float capitalization (USD)
1,409,555,708
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
4,132
Moving average 20 days
4,131
Moving average 50 days
3,834.6
Moving average 100 days
3,491.83
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
44.78
RSI 14 days
48.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | -7.06% | -0.82% | -8.08% | 2.4B | |
| -0.26% | -3.69% | +40.87% | +217.96% | 12.67B | |
| +0.22% | -2.56% | -11.18% | +39.57% | 8.95B | |
| -4.39% | -0.36% | +81.52% | - | 7.79B | |
| -1.65% | -9.48% | +26.03% | +77.21% | 6.16B | |
| -0.67% | +2.43% | -3.59% | +3.87% | 5.95B | |
| -3.29% | -0.42% | +23.20% | +83.62% | 5.91B | |
| -3.25% | +3.70% | +340.83% | +725.11% | 3.25B | |
| -1.21% | +7.26% | +49.63% | +12.78% | 3.11B | |
| -0.74% | -0.16% | +30.02% | +248.21% | 2.97B | |
| Average | -1.00% | -2.24% | +57.65% | +155.58% | 5.92B | |
| Weighted average by Cap. | -1.23% | -2.29% | +45.27% | +140.61% |
Historical Quotes: Harmonic Drive Systems Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3735bc695ac0d8037.UWcy4HQFuGq5ynjqLGzK6X3VBk3XaHUUQUwvVCJK5Qs.NTZHikRM-1LWmi3aFTu5nTy4dHWHHhRZFCpNGUor0GITIX2hPk3-K--MQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,210.00 | 111,500 | 1,511,000 |
| 02:24:59 am | 4,230.00 | 100 | 1,399,500 |
| 02:24:59 am | 4,225.00 | 100 | 1,399,400 |
| 02:24:55 am | 4,220.00 | 100 | 1,399,300 |
| 02:24:54 am | 4,230.00 | 200 | 1,399,200 |
| 02:24:54 am | 4,230.00 | 200 | 1,399,000 |
| 02:24:54 am | 4,225.00 | 100 | 1,398,800 |
| 02:24:54 am | 4,225.00 | 500 | 1,398,700 |
| 02:24:54 am | 4,225.00 | 100 | 1,398,200 |
| 02:24:54 am | 4,225.00 | 200 | 1,398,100 |
Course Extremes
| 1 week | 3,710 |  | 4,530 |
| 1 month | 3,595 | | 4,935 |
| Current year | 3,275 | | 4,935 |
| 1 year | 2,316 | | 4,935 |
| 3 years | 1,763 | | 5,350 |
| 5 years | 1,763 | | 8,270 |
| 10 years | 1,763 | | 9,510 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +13.00% | ||
| 2024 | -19.59% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
