HARMONY BIOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 USD | -1.68% |
|
-1.38% | +10.46% |
Quotes 5-day view: Harmony Biosciences Holdings, Inc.
Delayed Quote Nasdaq
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 38.54 $ | 39.05 $ | 40.46 $ | 38.66 $ | 38.01 $ |
| Volume | 1 064 596 | 658 911 | 844 300 | 535 565 | 961 884 |
| Change | +4.36% | +1.32% | +3.61% | -4.45% | -1.68% |
| Opening | 36.93 $ | 38.65 $ | 40.00 $ | 40.29 $ | 38.40 $ |
| High | 38.60 $ | 39.54 $ | 40.93 $ | 40.50 $ | 38.55 $ |
| Low | 36.70 $ | 38.50 $ | 39.65 $ | 38.61 $ | 36.30 $ |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.38% | ||
| Current month | +10.46% | ||
| 1 month | +8.76% | ||
| 3 months | +11.63% | ||
| 6 months | +13.46% | ||
| Current year | +10.46% | ||
| 1 year | +19.79% | ||
| 3 years | +12.66% |
Volumes
marketsDaily volume
961 884
Estimated daily volume
961 884
Avg. Volume 20 sessions
557 682
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
21 197 492.82
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 167 759 598
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
67.64 %
Free-Float capitalization (USD)
1 466 164 899
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
38.94
Moving average 20 days
35.74
Moving average 50 days
34.62
Moving average 100 days
35.41
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
64.42
RSI 14 days
63.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.68% | -1.38% | +19.79% | +12.66% | 2.17B | ||
| +1.67% | +1.19% | +21.74% | +215.40% | 690B | ||
| -0.10% | -3.44% | -19.43% | +84.06% | 360B | ||
| +0.94% | -0.76% | -8.24% | -11.06% | 353B | ||
| +0.87% | -1.74% | +1.89% | +29.32% | 302B | ||
| +0.22% | +2.16% | +12.57% | -23.92% | 243B | ||
| +0.99% | -4.04% | -19.37% | +20.82% | 244B | ||
| +0.05% | +1.86% | +5.68% | +26.21% | 211B | ||
| +0.59% | -0.36% | -3.47% | +13.01% | 199B | ||
| +1.65% | -0.19% | -7.00% | -49.91% | 150B | ||
| Average | +0.48% | -0.57% | +0.42% | +31.66% | 275.43B | |
| Weighted average by Cap. | +0.81% | -0.38% | +1.27% | +66.74% |
Historical Quotes: Harmony Biosciences Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97486d3bcac0a199.jxvw50yVKbtlgAofmR7Gup3UYyiUIKNlPeOvM_wWf5A.9yq8lgDcfIsRzE99_22vl_-GGWH7R9smDpviZbFeOuW3KIKOdOZZ7gjWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.01 | 100,965 | 721,243 |
| 04:00:00 pm | 38.00 | 115 | 620,278 |
| 03:59:59 pm | 38.01 | 100 | 620,163 |
| 03:59:59 pm | 38.01 | 100 | 620,063 |
| 03:59:59 pm | 38.03 | 112 | 619,963 |
| 03:59:59 pm | 38.03 | 100 | 619,851 |
| 03:59:59 pm | 38.00 | 131 | 619,751 |
| 03:59:59 pm | 38.02 | 100 | 619,620 |
| 03:59:59 pm | 38.00 | 100 | 619,520 |
| 03:59:57 pm | 38.00 | 100 | 619,420 |
Course Extremes
1 week
36.31
40.93
1 month
33.1640.93
Current year
33.1640.93
1 year
28.1441.61
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Monthly variations
Annual variations
| 2025 | +10.46% | ||
| 2024 | +6.53% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.