Quotes Harmony Biosciences Holdings, Inc.

Equities

HRMY

US4131971040

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-04-12 pm EDT 5-day change 1st Jan Change
29.5 USD -5.63% Intraday chart for Harmony Biosciences Holdings, Inc. -3.75% -8.67%

Quotes 5-day view

Delayed Quote Nasdaq
Harmony Biosciences Holdings, Inc.(HRMY) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 30.86 $ 29.37 $ 31.26 $ 29.5 $
Volume 392 475 361 527 418 675 415 639
Change +3.42% -4.83% +6.44% -5.63%
Opening 29.94 29.99 30.01 31.40
High 31.28 30.37 31.30 31.40
Low 29.68 28.95 29.50 29.03

Performance

1 day-5.63%
1 week-3.75%
Current month-12.15%
1 month-1.44%
3 months-5.81%
6 months+39.74%
Current year-8.67%
1 year-7.20%
3 years+3.65%

Volumes

markets
Daily volume
415 639
Estimated daily volume
415 639
Avg. Volume 20 sessions
351 311
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10 363 674.50
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 675 340 813
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
59 %
Free-Float capitalization (USD)
988 529 011
Average Daily Capital Traded
0.62%

Highs and lows

1 week
28.63
Extreme 28.63
31.40
1 month
28.63
Extreme 28.63
34.44
Current year
28.63
Extreme 28.63
35.40
1 year
18.61
Extreme 18.6112
39.27
3 years
18.61
Extreme 18.6112
62.09
5 years
18.61
Extreme 18.6112
62.09
10 years
18.61
Extreme 18.6112
62.09

Indicators

Moving average 5 days
30.17
Moving average 20 days
32.01
Moving average 50 days
32.08
Moving average 100 days
31.70
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
48.50
RSI 14 days
47.96

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.63%-3.75%-8.67%-7.20% 1.68B
-1.05%-4.15%+28.94%+100.36% 677B
+1.23%+1.44%+26.06%+57.59% 560B
-0.85%-3.20%-5.88%-11.19% 355B
-2.22%-4.54%+4.72%-0.25% 287B
+0.93%+4.18%+4.38%-7.15% 214B
+0.55%+0.05%+1.45%-1.16% 207B
-0.49%+2.51%-7.98%-18.64% 199B
-1.82%-3.00%-10.18%-37.64% 146B
-1.01%-0.99%-7.20%+6.30% 143B
-0.23%-1.00%-3.67%-15.03% 115B
-1.71%-5.92%-5.91%-31.70% 97.85B
-0.84%-2.17%-15.97%-18.25% 84.88B
+0.89%+0.86%+13.33%+7.95% 83.59B
-.--%+1.73% - - 63.66B
+2.30%-0.62%+19.63%-1.84% 58.02B
Average-0.62%-1.16%+2.20%+1.48%
Weighted average by Cap.-0.37%-1.33%+9.43%+24.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d4fce1fd234b0f8ceab70d4776201.nSd0LoMu8Bb6POmIdH12L8xFwrAXmbG53pn5JlSBu-w.2xQyYbNCkXqWe7PQLAgTTo0j9fQj7Nb_utuNby3Zy9XTShNW70S0d5J4hg
DatePriceVolumeDaily volume
04:00:00 pm 29.5 73,041 264,164
03:59:59 pm 29.54 100 191,123
03:59:59 pm 29.54 391 191,023
03:59:59 pm 29.53 400 190,632
03:59:59 pm 29.49 123 190,232
03:59:56 pm 29.52 100 190,109
03:59:55 pm 29.47 183 190,009
03:59:55 pm 29.49 200 189,826
03:59:55 pm 29.48 100 189,626
03:59:54 pm 29.5 150 189,526
Chart Harmony Biosciences Holdings, Inc.
More charts

Monthly variations

Annual change

2024-8.67%
2023-41.38%
2022+29.22%
2021+17.95%
2020-2.32%
  1. Stock Market
  2. Equities
  3. HRMY Stock
  4. Quotes Harmony Biosciences Holdings, Inc.