|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.27 USD | +1.16% |
|
+9.05% | +14.12% |
Quotes 5-day view: Harmony Biosciences Holdings, Inc.
Delayed Quote Nasdaq
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 38.25 $ | 39.83 $ | 38.92 $ | 38.82 $ | 39.26 $ |
| Volume | 757,269 | 726,069 | 958,804 | 920,066 | 503,862 |
| Change | +3.38% | +4.13% | -2.28% | -0.26% | +1.13% |
| Opening | 36.98 $ | 38.27 $ | 40.00 $ | 38.88 $ | 38.97 $ |
| High | 38.80 $ | 39.98 $ | 40.00 $ | 39.78 $ | 39.54 $ |
| Low | 36.86 $ | 38.01 $ | 38.60 $ | 38.76 $ | 38.12 $ |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.05% | ||
| Current month | +11.28% | ||
| 1 month | +24.94% | ||
| 3 months | +15.50% | ||
| 6 months | +10.87% | ||
| Current year | +14.12% | ||
| 1 year | +17.29% | ||
| 3 years | -33.47% | ||
| 5 years | -9.52% |
Volumes
marketsDaily volume
732,369
Estimated daily volume
732,369
Avg. Volume 20 sessions
791,741
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
31,091,669.07
Record volume 1
12,382,980
Record volume 2
7,125,749
Record volume 3
6,812,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,235,890,617
Net sales (USD)
714,734,000
Number of employees
268
Sales / Employee (USD)
2,666,918
Free-Float
67.64 %
Free-Float capitalization (USD)
1,497,409,139
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
38.56
Moving average 20 days
35.13
Moving average 50 days
30.85
Moving average 100 days
32.91
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
78.02
RSI 14 days
76.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +9.05% | +17.29% | -33.47% | 2.24B | |
| +1.16% | -5.02% | +23.65% | +175.25% | 879B | |
| +3.29% | +0.59% | +38.40% | +16.14% | 482B | |
| +0.98% | +0.36% | +27.53% | +38.10% | 394B | |
| +2.12% | +2.78% | +25.19% | +5.71% | 335B | |
| -0.57% | -2.07% | +26.28% | +19.02% | 281B | |
| -1.31% | -0.73% | +17.95% | +23.33% | 254B | |
| +0.75% | -3.38% | -5.94% | -10.26% | 240B | |
| +3.31% | +0.67% | -60.49% | -32.93% | 207B | |
| +0.49% | -6.79% | +13.60% | +13.18% | 169B | |
| Average | +0.34% | -1.58% | +12.35% | +21.41% | 324.38B | |
| Weighted average by Cap. | -0.06% | -2.99% | +18.16% | +56.40% |
Historical Quotes: Harmony Biosciences Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25e8b1dc.pzu263C1R4Bj9fnlHgECcv7XJSDFvHKdONgEpXWCUd0.1Wrp3AfXEvUAxa2qbF5uGLqBQljziTPwUbx30SPyN-jEWfvbR-8hyi6cmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.27 | 188,389 | 484,622 |
| 03:59:59 pm | 39.27 | 100 | 296,233 |
| 03:59:59 pm | 39.27 | 100 | 296,133 |
| 03:59:58 pm | 39.27 | 100 | 296,033 |
| 03:59:58 pm | 39.27 | 190 | 295,933 |
| 03:59:58 pm | 39.27 | 100 | 295,743 |
| 03:59:58 pm | 39.25 | 121 | 295,643 |
| 03:59:58 pm | 39.26 | 100 | 295,522 |
| 03:59:58 pm | 39.26 | 100 | 295,422 |
| 03:59:58 pm | 39.26 | 100 | 295,322 |
Course Extremes
| 1 week | 36.86 |  | 40 |
| 1 month | 31.64 | | 40 |
| Current year | 25.52 | | 40.93 |
| 1 year | 25.52 | | 40.93 |
| 3 years | 18.61 | | 61.42 |
| 5 years | 18.61 | | 62.08 |
| 10 years | 18.61 | | 62.08 |
Monthly variations
Annual variations
| 2025 | +14.09% | ||
| 2024 | +6.53% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
