HARMONY BIOSCIENCES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 USD | -0.02% |
|
-7.13% | -10.12% |
| Apr. 11 | Harmony Biosciences, Bioprojet Enter Licensing Deal for Sleep Disorder Therapy | MT |
| Apr. 03 | Harmony Biosciences Begins Phase 3 Trial of Pitolisant to Treat Prader-Willi Syndrome Symptoms | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.52 $ | 29.78 $ | 29.19 $ | 29.03 $ | 29.03 $ |
| Volume | 346 804 | 314 129 | 364 005 | 408 528 | 408 528 |
| Change | +0.07% | +0.88% | -1.98% | -0.55% | -0.02% |
| Opening | 29.66 | 29.54 | 30.07 | 29.05 | 29.05 |
| High | 30.55 | 30.66 | 30.07 | 29.69 | 29.69 |
| Low | 29.30 | 29.36 | 29.12 | 28.90 | 28.9 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.13% | ||
| Current month | -13.55% | ||
| 1 month | -8.10% | ||
| 3 months | -9.05% | ||
| 6 months | +28.91% | ||
| Current year | -10.12% | ||
| 1 year | -12.82% | ||
| 3 years | +3.13% |
Volumes
marketsDaily volume
408 528
Estimated daily volume
408 528
Avg. Volume 20 sessions
393 290
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11 417 208.70
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 648 648 942
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
59.04 %
Free-Float capitalization (USD)
973 422 086
Average Daily Capital Traded
0.69%
Highs and lows
1 week
28.90
30.66
1 month
28.6334.44
Current year
28.6335.40
1 year
18.6139.27
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Indicators
Moving average 5 days
29.40
Moving average 20 days
31.54
Moving average 50 days
31.95
Moving average 100 days
31.77
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
37.76
RSI 14 days
40.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.13% | -10.12% | -12.82% | 1.65B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.22% | -1.99% | +23.55% | +53.72% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -1.19% | -2.39% | +1.89% | -9.94% | 211B | ||
| -0.27% | -2.07% | -0.65% | -4.44% | 203B | ||
| -0.39% | -2.53% | -10.31% | -20.31% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.62% | -0.83% | -4.47% | -15.90% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.41% | -3.93% | +8.87% | +6.26% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | -2.06% | +0.40% | +1.20% | ||
| Weighted average by Cap. | -0.07% | -1.61% | +8.47% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115f61724383ec04f1e3c35fb178.W5wTAFXQo-Xx1AIFFU0-ZHWe6E-n6ol6p74Ylsu77IA.N_dUZC-T0NS0vmR1J2BWFwH2jwn-v91X5vpRparcvNYay1V3ZeHLlqDnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.03 | 69,100 | 265,102 |
| 03:59:59 pm | 29.06 | 110 | 196,002 |
| 03:59:59 pm | 29.06 | 100 | 195,892 |
| 03:59:59 pm | 29.03 | 100 | 195,792 |
| 03:59:59 pm | 29.04 | 2,215 | 195,692 |
| 03:59:55 pm | 29.07 | 100 | 193,477 |
| 03:59:53 pm | 29.04 | 100 | 193,377 |
| 03:59:53 pm | 29.04 | 100 | 193,277 |
| 03:59:51 pm | 29.1 | 100 | 193,177 |
| 03:59:51 pm | 29.1 | 100 | 193,077 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
