HARN ENGINEERING SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 THB | +0.93% |
|
-1.80% | -1.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.18 ฿ | 2.18 ฿ | 2.16 ฿ | 2.18 ฿ | 2.18 ฿ |
| Volume | 97 510 | 207 755 | 208 010 | 22 980 | 90 830 | 90 830 |
| Change | 0.00% | -0.91% | 0.00% | -0.92% | +0.93% | +0.93% |
| Opening | 2.20 | 2.18 | 2.16 | 2.16 | 2.16 | 2.16 |
| High | 2.20 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 |
| Low | 2.18 | 2.14 | 2.14 | 2.16 | 2.16 | 2.16 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.80% | ||
| Current month | -0.91% | ||
| 1 month | -8.40% | ||
| 3 months | -1.80% | ||
| 6 months | +1.87% | ||
| Current year | -1.80% | ||
| 1 year | +2.83% | ||
| 3 years | -6.84% | ||
| 5 years | -7.63% |
Volumes
marketsDaily volume
90 830
Avg. Volume 20 sessions
169 216
Avg. Volume 20 sessions THB
368 890.88
Avg. Volume 20 sessions USD
9 951.20
Record volume 1
244 466 800
Record volume 2
204 484 600
Record volume 3
129 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 266 876 928
Capitalization (USD)
34 175 272
Net sales (THB)
1 326 427 985
Net sales (USD)
35 781 721
Free-Float
28.82 %
Free-Float capitalization (THB)
365 114 110
Free-Float capitalization (USD)
9 849 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.14
2.20
1 month
2.122.24
Current year
2.122.40
1 year
2.062.40
3 years
2.023.26
5 years
1.453.26
10 years
1.456.25
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.19
Moving average 50 days
2.26
Moving average 100 days
2.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
42.05
RSI 14 days
41.96
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.80% | -1.80% | +2.83% | 34.18M | ||
| -0.17% | +0.51% | +15.22% | +41.38% | 47B | ||
| +0.92% | -1.15% | +4.51% | +23.25% | 38.65B | ||
| -0.82% | +0.33% | +7.13% | +35.18% | 7.2B | ||
| -0.58% | +1.89% | -8.33% | +2.30% | 5.25B | ||
| -2.81% | +0.65% | +29.99% | +34.26% | 1.65B | ||
| -1.70% | +3.66% | +6.69% | +48.16% | 1.6B | ||
| -0.41% | -0.62% | -0.26% | +15.04% | 1.35B | ||
| +2.21% | +3.43% | +2.21% | +11.96% | 1.04B | ||
| -2.49% | +0.95% | +6.72% | +16.80% | 1.03B | ||
| +2.03% | +6.17% | -5.90% | -18.47% | 970M | ||
| -0.19% | +1.96% | +52.73% | +104.98% | 834M | ||
| +0.52% | +0.22% | +12.82% | +31.19% | 769M | ||
| +1.14% | +0.42% | +45.11% | +44.58% | 627M | ||
| +1.33% | +1.48% | +10.48% | +13.79% | 625M | ||
| +3.23% | +5.91% | +22.00% | +62.79% | 535M | ||
| Average | +0.20% | +0.47% | +12.46% | +29.38% | ||
| Weighted average by Cap. | +0.14% | -1.08% | +9.72% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -0.89% | ||
| 2022 | -5.88% | ||
| 2021 | +9.17% | ||
| 2020 | -4.39% | ||
| 2019 | -7.32% | ||
| 2018 | -24.07% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -37.84% | ||
| 2014 | -25.10% |
- Stock Market
- Equities
- HARN Stock
- Quotes Harn Engineering Solutions
