Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | -0.80% | -4.80% | +8.81% |
Mar. 18 | Harte Hanks, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Mar. 14 | Transcript : Harte Hanks, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.54 $ | 7.39 $ | 7.47 $ | 7.47 $ | 7.388 $ |
Volume | 24 050 | 4 256 | 4 878 | 18 216 | 22 650 |
Change | -2.84% | -1.99% | +1.08% | 0.00% | -0.80% |
Opening | 7.71 | 7.57 | 7.39 | 7.44 | 7.42 |
High | 7.75 | 7.57 | 7.50 | 7.50 | 7.48 |
Low | 7.36 | 7.38 | 7.39 | 7.36 | 7.3 |
Performance
1 week | -3.86% | ||
Current month | -2.86% | ||
1 month | -3.36% | ||
3 months | +7.79% | ||
6 months | +19.52% | ||
Current year | +10.01% | ||
1 year | -16.72% | ||
3 years | +73.72% | ||
5 years | +102.99% | ||
10 years | -91.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.86% | +10.01% | -16.72% | 53.91M | ||
-0.12% | -1.11% | -19.70% | +10.28% | 1.77B | ||
0.00% | 0.00% | -13.25% | +57.73% | 590M | ||
-0.66% | +4.33% | +16.59% | - | 412M | ||
-5.69% | -10.21% | -26.45% | -45.72% | 393M | ||
-5.18% | -11.52% | -8.46% | -0.83% | 203M | ||
-2.94% | -1.00% | +18.42% | +19.28% | 174M | ||
0.00% | -3.01% | +20.56% | -14.57% | 123M | ||
0.00% | +2.40% | +7.74% | -3.32% | 99.2M | ||
-0.59% | -1.74% | -20.00% | -46.47% | 92.97M | ||
+1.69% | +2.64% | +56.01% | +59.40% | 87.29M | ||
0.00% | -4.88% | +20.00% | -24.27% | 67.07M | ||
-4.66% | -2.16% | +0.97% | - | 61.68M | ||
-3.27% | +1.28% | +9.11% | +15.93% | 60.02M | ||
+4.63% | +9.29% | -21.60% | -40.73% | 60.58M | ||
-2.70% | +1.20% | -4.17% | -0.98% | 51.5M | ||
Average | -1.22% | -0.51% | +2.86% | -2.21% | ||
Weighted average by Cap. | -1.10% | +0.11% | -8.71% | +8.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.47 | 179 | 16,409 |
03:59:35 pm | 7.48 | 120 | 16,230 |
03:57:41 pm | 7.45 | 100 | 16,110 |
03:57:21 pm | 7.46 | 100 | 16,010 |
03:54:57 pm | 7.46 | 100 | 15,910 |
03:54:51 pm | 7.46 | 100 | 15,810 |
03:32:16 pm | 7.48 | 200 | 15,710 |
03:29:40 pm | 7.47 | 200 | 15,510 |
02:44:16 pm | 7.5 | 286 | 15,310 |
02:44:16 pm | 7.5 | 665 | 15,024 |
Monthly variations
Annual change
2024 | +10.01% | ||
2023 | -41.92% | ||
2022 | +53.82% | ||
2021 | +176.36% | ||
2020 | -23.18% | ||
2019 | +47.93% | ||
2018 | -74.49% | ||
2017 | -37.17% | ||
2016 | -53.40% | ||
2015 | -58.14% | ||
2014 | -1.02% | ||
2013 | +32.54% | ||
2012 | -35.09% | ||
2011 | -28.82% | ||
2010 | +18.46% | ||
2009 | +72.76% | ||
2008 | -63.93% | ||
2007 | -37.57% | ||
2006 | +5.00% | ||
2005 | +1.58% | ||
2004 | +19.45% | ||
2003 | +16.50% | ||
2002 | -0.59% | ||
2001 | +18.92% | ||
2000 | +8.91% | ||
1999 | -23.68% | ||
1998 | +54.05% | ||
1997 | +33.33% | ||
1996 | +40.51% | ||
1995 | +51.92% | ||
1994 | 0.00% | ||
1993 | +17.29% |
- Stock
- Equities
- Stock Harte Hanks, Inc. - Nasdaq
- Quotes Harte Hanks, Inc.