Quotes Harte Hanks, Inc.

Equities

HHS

US4161962026

Advertising & Marketing

Real-time Estimate Cboe BZX 03:30:21 2024-03-28 pm EDT 5-day change 1st Jan Change
7.41 USD -0.80% Intraday chart for Harte Hanks, Inc. -4.80% +8.81%

Quotes 5-day view

Delayed Quote Nasdaq
Harte Hanks, Inc.(HHS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.54 $ 7.39 $ 7.47 $ 7.47 $ 7.388 $
Volume 24 050 4 256 4 878 18 216 22 650
Change -2.84% -1.99% +1.08% 0.00% -0.80%
Opening 7.71 7.57 7.39 7.44 7.42
High 7.75 7.57 7.50 7.50 7.48
Low 7.36 7.38 7.39 7.36 7.3

Performance

1 week-3.86%
Current month-2.86%
1 month-3.36%
3 months+7.79%
6 months+19.52%
Current year+10.01%
1 year-16.72%
3 years+73.72%
5 years+102.99%
10 years-91.00%

Volumes

markets
Daily volume
18 216
Estimated daily volume
18 216
Avg. Volume 20 sessions
14 339
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
107 112.33
Record volume 1
1 266 569
Record volume 2
642 453
Record volume 3
532 085
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 905 865
Net sales (USD)
191 492 000
Number of employees
2 500
Sales / Employee (USD)
76 597
Free-Float
42.42 %
Free-Float capitalization (USD)
38 723 322
Average Daily Capital Traded
0.2%

Highs and lows

1 week
7.36
Extreme 7.3575
7.75
1 month
7.25
Extreme 7.25
7.89
Current year
6.69
Extreme 6.69
8.00
1 year
5.00
Extreme 5
9.63
3 years
3.80
Extreme 3.8
17.88
5 years
0.00
Extreme 0
17.88
10 years
0.00
Extreme 0
90.70

Indicators

Moving average 5 days
7.53
Moving average 20 days
7.64
Moving average 50 days
7.70
Moving average 100 days
7.36
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
37.93
RSI 14 days
41.14

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.86%+10.01%-16.72% 53.91M
-0.12%-1.11%-19.70%+10.28% 1.77B
0.00%0.00%-13.25%+57.73% 590M
-0.66%+4.33%+16.59% - 412M
-5.69%-10.21%-26.45%-45.72% 393M
-5.18%-11.52%-8.46%-0.83% 203M
-2.94%-1.00%+18.42%+19.28% 174M
0.00%-3.01%+20.56%-14.57% 123M
0.00%+2.40%+7.74%-3.32% 99.2M
-0.59%-1.74%-20.00%-46.47% 92.97M
+1.69%+2.64%+56.01%+59.40% 87.29M
0.00%-4.88%+20.00%-24.27% 67.07M
-4.66%-2.16%+0.97% - 61.68M
-3.27%+1.28%+9.11%+15.93% 60.02M
+4.63%+9.29%-21.60%-40.73% 60.58M
-2.70%+1.20%-4.17%-0.98% 51.5M
Average-1.22%-0.51%+2.86%-2.21%
Weighted average by Cap.-1.10%+0.11%-8.71%+8.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b29ab75103bdcedff2fdb466360.m8jtrEkQHdO87RxUaYSPEIoTyR6U9hsC9tVmN9v6ZxM.2anamSVZLLnrrmgMP8bDW8tbqF3cs1ZsgL8Cf7ORIHGosIyUe2JQh_u-JA
DatePriceVolumeDaily volume
04:00:00 pm 7.47 179 16,409
03:59:35 pm 7.48 120 16,230
03:57:41 pm 7.45 100 16,110
03:57:21 pm 7.46 100 16,010
03:54:57 pm 7.46 100 15,910
03:54:51 pm 7.46 100 15,810
03:32:16 pm 7.48 200 15,710
03:29:40 pm 7.47 200 15,510
02:44:16 pm 7.5 286 15,310
02:44:16 pm 7.5 665 15,024
Chart Harte Hanks, Inc.
More charts

Monthly variations

Annual change

2024+10.01%
2023-41.92%
2022+53.82%
2021+176.36%
2020-23.18%
2019+47.93%
2018-74.49%
2017-37.17%
2016-53.40%
2015-58.14%
2014-1.02%
2013+32.54%
2012-35.09%
2011-28.82%
2010+18.46%
2009+72.76%
2008-63.93%
2007-37.57%
2006+5.00%
2005+1.58%
2004+19.45%
2003+16.50%
2002-0.59%
2001+18.92%
2000+8.91%
1999-23.68%
1998+54.05%
1997+33.33%
1996+40.51%
1995+51.92%
19940.00%
1993+17.29%