HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +4.72% |
|
+3.02% | -17.01% |
| Apr. 09 | Harvard Bioscience Reducing Headcount | MT |
| Apr. 09 | Harvard Bioscience, Inc. Announces Action to Improve Operational Efficiency and Support Ongoing Investments in Growth | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.345 $ | 4.24 $ | 4.44 $ |
| Volume | 115 527 | 55 972 | 92 929 | 192 772 |
| Change | -7.99% | +2.00% | -2.42% | +4.72% |
| Opening | 4.48 | 4.26 | 4.35 | 4.21 |
| High | 4.62 | 4.37 | 4.40 | 4.45 |
| Low | 4.16 | 4.12 | 4.19 | 4.15 |
Performance
| 1 day | +4.72% | ||
| 1 week | +3.02% | ||
| Current month | +4.72% | ||
| 1 month | +9.63% | ||
| 3 months | -3.06% | ||
| 6 months | +5.71% | ||
| Current year | -17.01% | ||
| 1 year | -10.12% | ||
| 3 years | -34.51% | ||
| 5 years | +1.14% | ||
| 10 years | +0.45% |
Volumes
marketsDaily volume
192 772
Estimated daily volume
192 772
Avg. Volume 20 sessions
88 584
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
393 312.96
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 106 104
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.72 %
Free-Float capitalization (USD)
170 694 005
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.12
4.65
1 month
3.844.70
Current year
3.845.44
1 year
3.806.29
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.28
Moving average 50 days
4.39
Moving average 100 days
4.57
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
50.65
RSI 14 days
50.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +3.02% | -17.01% | -10.12% | 184M | ||
| -1.30% | -3.62% | +5.10% | -5.22% | 216B | ||
| -0.12% | -1.88% | +3.60% | -6.29% | 178B | ||
| -1.93% | -2.47% | +11.86% | +40.34% | 136B | ||
| -0.93% | -1.82% | +16.66% | +30.34% | 100B | ||
| +0.19% | -3.64% | +1.71% | -0.34% | 63.38B | ||
| -1.20% | -3.40% | +16.98% | +6.13% | 54.34B | ||
| +2.53% | -1.36% | -4.51% | -11.20% | 45.22B | ||
| -0.36% | -2.94% | +0.86% | +0.02% | 41.24B | ||
| -0.17% | -1.80% | +11.39% | +4.12% | 39.37B | ||
| -0.41% | -1.42% | +7.60% | -17.90% | 27.3B | ||
| -4.65% | -6.89% | -12.98% | -47.31% | 20.24B | ||
| -0.95% | -5.74% | -2.93% | +3.23% | 19.14B | ||
| +1.46% | +4.11% | -8.02% | +24.98% | 18.43B | ||
| +0.27% | +0.21% | +8.52% | -7.29% | 18.15B | ||
| +1.34% | +2.75% | +7.25% | -10.14% | 16.44B | ||
| Average | +0.08% | -1.70% | +2.88% | -0.42% | ||
| Weighted average by Cap. | -0.22% | -1.76% | +6.39% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2fa0a48d314ec6815d.c2JMCx_FjpMN0tj98rHqCsBBFMHPqRqNqeIQ3AQ2wg0.H1I6eW3zz8RkgpSzhPy1TJ8yfKf4kCLGwqZclGhkjXcXUCtBdq7HxUalgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.44 | 20,069 | 121,916 |
| 03:59:59 pm | 4.45 | 376 | 101,847 |
| 03:59:59 pm | 4.44 | 100 | 101,471 |
| 03:59:59 pm | 4.44 | 100 | 101,371 |
| 03:59:56 pm | 4.44 | 100 | 101,271 |
| 03:59:56 pm | 4.44 | 100 | 101,171 |
| 03:59:56 pm | 4.44 | 100 | 101,071 |
| 03:59:56 pm | 4.44 | 100 | 100,971 |
| 03:59:55 pm | 4.44 | 100 | 100,871 |
| 03:59:55 pm | 4.44 | 100 | 100,771 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
